| Apr 20 2023 |
5066 |
441.06 |
| Apr 20 2023 |
7548 |
441.06 |
| Apr 13 2023 |
5049 |
441.06 |
| Apr 13 2023 |
7535 |
441.06 |
| Apr 06 2023 |
5054 |
441.06 |
| Apr 06 2023 |
7325 |
441.06 |
| Mar 30 2023 |
5028 |
441.06 |
| Mar 30 2023 |
7059 |
441.06 |
| Mar 23 2023 |
5034 |
441.06 |
| Mar 23 2023 |
7043 |
441.06 |
| Mar 16 2023 |
4990 |
441.06 |
| Mar 16 2023 |
6990 |
441.06 |
| Mar 09 2023 |
4991 |
441.06 |
| Mar 09 2023 |
6972 |
441.06 |
| Mar 02 2023 |
4935 |
441.06 |
| Mar 02 2023 |
6935 |
441.06 |
| Feb 23 2023 |
4930 |
441.06 |
| Feb 23 2023 |
6934 |
441.06 |
| Feb 16 2023 |
4936 |
441.06 |
| Feb 16 2023 |
6949 |
441.06 |
| Feb 09 2023 |
4932 |
441.06 |
| Feb 09 2023 |
6834 |
441.06 |
| Feb 02 2023 |
4921 |
441.06 |
| Feb 02 2023 |
6789 |
441.06 |
| Jan 26 2023 |
4897 |
441.06 |
| Jan 26 2023 |
6682 |
441.06 |
| Jan 19 2023 |
4884 |
441.06 |
| Jan 19 2023 |
6661 |
441.06 |
| Jan 12 2023 |
4874 |
441.06 |
| Jan 12 2023 |
6651 |
441.06 |
| Jan 05 2023 |
4874 |
441.06 |
| Jan 05 2023 |
6678 |
441.06 |
| Dec 29 2022 |
4875 |
441.06 |
| Dec 29 2022 |
6679 |
441.06 |
| Dec 22 2022 |
4875 |
441.06 |
| Dec 22 2022 |
6679 |
441.06 |
| Dec 15 2022 |
4875 |
441.06 |
| Dec 15 2022 |
6689 |
441.06 |
| Dec 08 2022 |
4878 |
441.06 |
| Dec 08 2022 |
6694 |
441.06 |
| Dec 01 2022 |
4878 |
441.06 |
| Dec 01 2022 |
6694 |
441.06 |
| Nov 24 2022 |
4878 |
441.06 |
| Nov 24 2022 |
6698 |
441.06 |
| Nov 17 2022 |
4871 |
441.06 |
| Nov 17 2022 |
6690 |
441.06 |
| Nov 10 2022 |
4872 |
441.06 |
| Nov 10 2022 |
6690 |
441.06 |
| Nov 03 2022 |
4875 |
441.06 |
| Nov 03 2022 |
6684 |
441.06 |
| Oct 27 2022 |
4873 |
441.06 |
| Oct 27 2022 |
6686 |
441.06 |
| Oct 20 2022 |
4872 |
441.06 |
| Oct 20 2022 |
6730 |
441.06 |
| Oct 13 2022 |
4872 |
441.06 |
| Oct 13 2022 |
6661 |
441.06 |
| Oct 06 2022 |
4886 |
441.06 |
| Oct 06 2022 |
6630 |
441.06 |
| Sep 29 2022 |
4890 |
441.06 |
| Sep 29 2022 |
6616 |
441.06 |
| Sep 22 2022 |
4877 |
441.06 |
| Sep 22 2022 |
6591 |
441.06 |
| Sep 15 2022 |
4870 |
441.06 |
| Sep 15 2022 |
6636 |
441.06 |
| Sep 08 2022 |
4857 |
441.06 |
| Sep 08 2022 |
6615 |
441.06 |
| Sep 01 2022 |
4808 |
441.06 |
| Sep 01 2022 |
6616 |
441.06 |
| Aug 25 2022 |
4790 |
441.06 |
| Aug 25 2022 |
6602 |
441.06 |
| Aug 18 2022 |
4800 |
441.06 |
| Aug 18 2022 |
6619 |
441.06 |
| Aug 11 2022 |
4798 |
441.06 |
| Aug 11 2022 |
6541 |
441.06 |
| Aug 04 2022 |
4790 |
441.06 |
| Aug 04 2022 |
6534 |
441.06 |
| Jul 28 2022 |
4721 |
441.06 |
| Jul 28 2022 |
6447 |
441.06 |
| Jul 21 2022 |
4695 |
441.06 |
| Jul 21 2022 |
6422 |
441.06 |
| Jul 14 2022 |
4693 |
441.06 |
| Jul 14 2022 |
6429 |
441.06 |
| Jul 07 2022 |
4669 |
441.06 |
| Jul 07 2022 |
6262 |
441.06 |
| Jun 30 2022 |
4675 |
441.06 |
| Jun 30 2022 |
6252 |
441.06 |
| Jun 23 2022 |
4698 |
441.06 |
| Jun 23 2022 |
6246 |
441.06 |
| Jun 16 2022 |
4680 |
441.06 |
| Jun 16 2022 |
6228 |
441.06 |
| Jun 09 2022 |
4671 |
441.06 |
| Jun 09 2022 |
6288 |
441.06 |
| Jun 02 2022 |
4632 |
441.06 |
| Jun 02 2022 |
6296 |
441.06 |
| May 26 2022 |
4593 |
441.06 |
| May 26 2022 |
6268 |
441.06 |
| May 19 2022 |
4492 |
441.06 |
| May 19 2022 |
6248 |
441.06 |
| May 12 2022 |
4490 |
441.06 |
| May 12 2022 |
6221 |
441.06 |
| May 05 2022 |
4428 |
441.06 |
| May 05 2022 |
5909 |
441.06 |
| Apr 28 2022 |
4429 |
441.06 |
| Apr 28 2022 |
6095 |
441.06 |
| Apr 21 2022 |
4279 |
441.06 |
| Apr 21 2022 |
5742 |
441.06 |
| Apr 14 2022 |
4244 |
441.06 |
| Apr 14 2022 |
5735 |
441.06 |
| Apr 07 2022 |
4240 |
441.06 |
| Apr 07 2022 |
5732 |
441.06 |
| Mar 31 2022 |
4248 |
441.06 |
| Mar 31 2022 |
5634 |
441.06 |
| Mar 24 2022 |
4208 |
441.06 |
| Mar 24 2022 |
5567 |
441.06 |
| Mar 17 2022 |
4160 |
441.06 |
| Mar 17 2022 |
5561 |
441.06 |
| Mar 10 2022 |
4150 |
441.06 |
| Mar 10 2022 |
5528 |
441.06 |
| Mar 03 2022 |
4207 |
441.06 |
| Mar 03 2022 |
5510 |
441.06 |
| Feb 24 2022 |
4171 |
441.06 |
| Feb 24 2022 |
5452 |
441.06 |
| Feb 17 2022 |
4066 |
441.06 |
| Feb 17 2022 |
4887 |
441.06 |
| Feb 10 2022 |
4082 |
441.06 |
| Feb 10 2022 |
4811 |
441.06 |
| Feb 03 2022 |
4097 |
441.06 |
| Feb 03 2022 |
4846 |
441.06 |
| Jan 27 2022 |
4082 |
441.06 |
| Jan 27 2022 |
4870 |
441.06 |
| Jan 20 2022 |
4080 |
441.06 |
| Jan 20 2022 |
4878 |
441.06 |
| Jan 13 2022 |
4063 |
441.06 |
| Jan 13 2022 |
4893 |
441.06 |
| Jan 06 2022 |
4064 |
441.06 |
| Jan 06 2022 |
4894 |
441.06 |
| Dec 30 2021 |
4067 |
441.06 |
| Dec 30 2021 |
4899 |
441.06 |
| Dec 23 2021 |
4067 |
441.06 |
| Dec 23 2021 |
4899 |
441.06 |
| Dec 16 2021 |
4067 |
441.06 |
| Dec 16 2021 |
4899 |
441.06 |
| Dec 09 2021 |
4067 |
441.06 |
| Dec 09 2021 |
4899 |
441.06 |
| Dec 02 2021 |
4064 |
441.06 |
| Dec 02 2021 |
4898 |
441.06 |
| Nov 25 2021 |
4064 |
441.06 |
| Nov 25 2021 |
4898 |
441.06 |
| Nov 18 2021 |
4065 |
441.06 |
| Nov 18 2021 |
4899 |
441.06 |
| Nov 11 2021 |
4065 |
441.06 |
| Nov 11 2021 |
4900 |
441.06 |
| Nov 04 2021 |
4065 |
441.06 |
| Nov 04 2021 |
4950 |
441.06 |
| Oct 28 2021 |
4065 |
441.06 |
| Oct 28 2021 |
4950 |
441.06 |
| Oct 21 2021 |
4065 |
441.06 |
| Oct 21 2021 |
4971 |
441.06 |
| Oct 14 2021 |
4066 |
441.06 |
| Oct 14 2021 |
4971 |
441.06 |
| Oct 07 2021 |
4064 |
441.06 |
| Oct 07 2021 |
4978 |
441.06 |
| Sep 30 2021 |
4018 |
441.06 |
| Sep 30 2021 |
4934 |
441.06 |
| Sep 23 2021 |
3951 |
441.06 |
| Sep 23 2021 |
4921 |
441.06 |
| Sep 16 2021 |
3941 |
441.06 |
| Sep 16 2021 |
4893 |
441.06 |
| Sep 09 2021 |
3901 |
441.06 |
| Sep 09 2021 |
4899 |
441.06 |
| Sep 02 2021 |
3821 |
441.06 |
| Sep 02 2021 |
4988 |
441.06 |
| Aug 26 2021 |
3826 |
441.06 |
| Aug 26 2021 |
4909 |
441.06 |
| Aug 19 2021 |
3867 |
441.06 |
| Aug 19 2021 |
4985 |
441.06 |
| Aug 12 2021 |
3860 |
441.06 |
| Aug 12 2021 |
5006 |
441.06 |
| Aug 05 2021 |
3853 |
441.06 |
| Aug 05 2021 |
4981 |
441.06 |
| Jul 29 2021 |
3811 |
441.06 |
| Jul 29 2021 |
5043 |
441.06 |
| Jul 22 2021 |
3739 |
441.06 |
| Jul 22 2021 |
4890 |
441.06 |
| Jul 15 2021 |
3687 |
441.06 |
| Jul 15 2021 |
4883 |
441.06 |
| Jul 08 2021 |
3643 |
441.06 |
| Jul 08 2021 |
4817 |
441.06 |
| Jul 01 2021 |
3595 |
441.06 |
| Jul 01 2021 |
4767 |
441.06 |
| Jun 24 2021 |
3563 |
441.06 |
| Jun 24 2021 |
4709 |
441.06 |
| Jun 17 2021 |
3401 |
441.06 |
| Jun 17 2021 |
4608 |
441.06 |
| Feb 19 2014 |
22990 |
514.82 |
| Feb 19 2014 |
33035 |
514.82 |
| Feb 12 2014 |
22937 |
514.82 |
| Feb 12 2014 |
32942 |
514.82 |
| Feb 05 2014 |
22957 |
514.82 |
| Feb 05 2014 |
33067 |
514.82 |
| Jan 29 2014 |
22807 |
514.82 |
| Jan 29 2014 |
33066 |
514.82 |
| Jan 22 2014 |
22690 |
514.82 |
| Jan 22 2014 |
32895 |
514.82 |
| Jan 15 2014 |
22706 |
514.82 |
| Jan 15 2014 |
32968 |
514.82 |
| Jan 08 2014 |
22565 |
514.82 |
| Jan 08 2014 |
32879 |
514.82 |
| Jan 01 2014 |
22565 |
514.82 |
| Jan 01 2014 |
32882 |
514.82 |
| Dec 25 2013 |
22565 |
514.82 |
| Dec 25 2013 |
32897 |
514.82 |
| Dec 18 2013 |
22565 |
514.82 |
| Dec 18 2013 |
32897 |
514.82 |
| Dec 11 2013 |
22566 |
514.82 |
| Dec 11 2013 |
32898 |
514.82 |
| Dec 04 2013 |
22567 |
514.82 |
| Dec 04 2013 |
32901 |
514.82 |
| Nov 27 2013 |
22567 |
514.82 |
| Nov 27 2013 |
32901 |
514.82 |
| Nov 20 2013 |
22567 |
514.82 |
| Nov 20 2013 |
32902 |
514.82 |
| Nov 13 2013 |
22568 |
514.82 |
| Nov 13 2013 |
32904 |
514.82 |
| Nov 06 2013 |
22568 |
514.82 |
| Nov 06 2013 |
32905 |
514.82 |
| Oct 30 2013 |
22568 |
514.82 |
| Oct 30 2013 |
32903 |
514.82 |
| Oct 23 2013 |
22557 |
514.82 |
| Oct 23 2013 |
32898 |
514.82 |
| Oct 16 2013 |
22562 |
514.82 |
| Oct 16 2013 |
32823 |
514.82 |
| Oct 09 2013 |
22263 |
514.82 |
| Oct 09 2013 |
32501 |
514.82 |
| Oct 02 2013 |
22343 |
514.82 |
| Oct 02 2013 |
32594 |
514.82 |
| Sep 25 2013 |
22336 |
514.82 |
| Sep 25 2013 |
32555 |
514.82 |
| Sep 18 2013 |
22140 |
514.82 |
| Sep 18 2013 |
32246 |
514.82 |
| Sep 11 2013 |
22075 |
514.82 |
| Sep 11 2013 |
32039 |
514.82 |
| Sep 04 2013 |
22268 |
514.82 |
| Sep 04 2013 |
32193 |
514.82 |
| Aug 28 2013 |
22117 |
514.82 |
| Aug 28 2013 |
32038 |
514.82 |
| Aug 21 2013 |
12636 |
400.65 |
| Aug 21 2013 |
17468 |
460.74 |
| Aug 21 2013 |
22475 |
440.71 |
| Aug 14 2013 |
12709 |
400.65 |
| Aug 14 2013 |
17490 |
460.74 |
| Aug 14 2013 |
22201 |
440.71 |
| Aug 07 2013 |
12902 |
400.65 |
| Aug 07 2013 |
17480 |
460.74 |
| Aug 07 2013 |
22422 |
440.71 |
| Jul 31 2013 |
13031 |
400.65 |
| Jul 31 2013 |
17786 |
460.74 |
| Jul 31 2013 |
22673 |
440.71 |
| Jul 24 2013 |
13160 |
400.65 |
| Jul 24 2013 |
17693 |
460.74 |
| Jul 24 2013 |
22787 |
440.71 |
| Jul 17 2013 |
9780 |
366.13 |
| Jul 17 2013 |
17738 |
460.74 |
| Jul 17 2013 |
18842 |
413.43 |
| Jul 10 2013 |
17871 |
460.74 |
| Jul 10 2013 |
9900 |
366.13 |
| Jul 10 2013 |
19042 |
413.43 |
| Jul 03 2013 |
9982 |
366.13 |
| Jul 03 2013 |
17841 |
460.74 |
| Jul 03 2013 |
19033 |
413.43 |
| Jun 26 2013 |
10197 |
366.13 |
| Jun 26 2013 |
17782 |
460.74 |
| Jun 26 2013 |
19239 |
413.43 |
| Jun 19 2013 |
17968 |
460.74 |
| Jun 19 2013 |
10319 |
366.13 |
| Jun 19 2013 |
19211 |
413.43 |
| Jun 12 2013 |
18033 |
460.74 |
| Jun 12 2013 |
10383 |
366.13 |
| Jun 12 2013 |
19442 |
413.43 |
| Jun 05 2013 |
10255 |
366.13 |
| Jun 05 2013 |
17922 |
460.74 |
| Jun 05 2013 |
19289 |
413.43 |
| May 29 2013 |
17815 |
460.74 |
| May 29 2013 |
10301 |
366.13 |
| May 29 2013 |
19296 |
413.43 |
| May 22 2013 |
18116 |
460.74 |
| May 22 2013 |
10492 |
366.13 |
| May 22 2013 |
19642 |
413.43 |
| May 15 2013 |
10579 |
366.13 |
| May 15 2013 |
18135 |
460.74 |
| May 15 2013 |
19639 |
413.43 |
| May 08 2013 |
10526 |
366.13 |
| May 08 2013 |
18136 |
460.74 |
| May 08 2013 |
19562 |
413.43 |
| May 01 2013 |
18475 |
460.74 |
| May 01 2013 |
10655 |
366.13 |
| May 01 2013 |
19717 |
413.43 |
| Apr 24 2013 |
10649 |
366.13 |
| Apr 24 2013 |
12316 |
406.66 |
| Apr 24 2013 |
14850 |
379.64 |
| Apr 17 2013 |
10675 |
366.13 |
| Apr 17 2013 |
12387 |
406.66 |
| Apr 17 2013 |
14926 |
379.64 |
| Apr 10 2013 |
10568 |
366.13 |
| Apr 10 2013 |
12334 |
406.66 |
| Apr 10 2013 |
14884 |
379.64 |
| Apr 03 2013 |
12321 |
406.66 |
| Apr 03 2013 |
10528 |
366.13 |
| Apr 03 2013 |
14861 |
379.64 |
| Mar 27 2013 |
10552 |
366.13 |
| Mar 27 2013 |
12597 |
406.66 |
| Mar 27 2013 |
14964 |
379.64 |
| Mar 20 2013 |
10381 |
366.13 |
| Mar 20 2013 |
12553 |
406.66 |
| Mar 20 2013 |
14905 |
379.64 |
| Mar 13 2013 |
9469 |
406.66 |
| Mar 13 2013 |
14919 |
379.64 |
| Oct 19 2012 |
9104 |
366.13 |
| Oct 19 2012 |
11830 |
406.66 |
| Oct 19 2012 |
13648 |
379.64 |
| Sep 23 2012 |
11712 |
406.66 |
| Sep 23 2012 |
9071 |
366.13 |
| Sep 23 2012 |
13583 |
379.64 |
| Aug 31 2012 |
6116 |
331.6 |
| Aug 31 2012 |
7974 |
331.6 |
| Aug 24 2012 |
6071 |
331.6 |
| Aug 24 2012 |
7928 |
331.6 |
| Aug 10 2012 |
5938 |
331.6 |
| Aug 10 2012 |
7793 |
331.6 |
| Aug 03 2012 |
5861 |
331.6 |
| Aug 03 2012 |
7737 |
331.6 |
| Jul 27 2012 |
5739 |
331.6 |
| Jul 27 2012 |
7652 |
331.6 |
| Mar 27 2012 |
743 |
214.63 |
| Mar 27 2012 |
1339 |
214.63 |
| Sep 23 2011 |
864 |
205.98 |
| Sep 23 2011 |
742 |
202.27 |
| Sep 23 2011 |
1220 |
214.01 |
| Sep 16 2011 |
867 |
205.98 |
| Sep 16 2011 |
742 |
202.27 |
| Sep 16 2011 |
1225 |
214.01 |
| Sep 10 2011 |
852 |
205.98 |
| Sep 10 2011 |
732 |
202.27 |
| Sep 10 2011 |
1216 |
214.01 |
| Sep 02 2011 |
723 |
202.27 |
| Sep 02 2011 |
854 |
205.98 |
| Sep 02 2011 |
1201 |
214.01 |
| Aug 26 2011 |
853 |
205.98 |
| Aug 26 2011 |
724 |
202.27 |
| Aug 26 2011 |
1200 |
214.01 |
| Aug 19 2011 |
656 |
202.27 |
| Aug 19 2011 |
827 |
205.98 |
| Aug 19 2011 |
1111 |
214.01 |
| Aug 12 2011 |
830 |
205.98 |
| Aug 12 2011 |
657 |
202.27 |
| Aug 12 2011 |
1117 |
214.01 |
| Aug 05 2011 |
651 |
202.27 |
| Aug 05 2011 |
833 |
205.98 |
| Aug 05 2011 |
1110 |
214.01 |
| Jul 29 2011 |
834 |
205.98 |
| Jul 29 2011 |
650 |
202.27 |
| Jul 29 2011 |
1111 |
214.01 |
| Jul 22 2011 |
514 |
202.27 |
| Jul 22 2011 |
715 |
205.98 |
| Jul 22 2011 |
980 |
214.01 |
| Jul 15 2011 |
788 |
214.05 |
| Jul 15 2011 |
502 |
202.27 |
| Jul 15 2011 |
995 |
217.07 |
| Oct 15 2010 |
2604 |
300.04 |
| Oct 15 2010 |
1477 |
259.84 |
| Oct 15 2010 |
2992 |
292 |
| Aug 15 2010 |
2501 |
300.04 |
| Aug 15 2010 |
1435 |
259.84 |
| Aug 15 2010 |
2926 |
292 |
| Aug 01 2010 |
1446 |
259.84 |
| Aug 01 2010 |
2319 |
300.04 |
| Aug 01 2010 |
2801 |
292 |
| Jul 15 2010 |
1267 |
259.84 |
| Jul 15 2010 |
2192 |
300.04 |
| Jul 15 2010 |
2590 |
292 |
| Jul 01 2010 |
2241 |
300.04 |
| Jul 01 2010 |
1299 |
259.84 |
| Jul 01 2010 |
2693 |
292 |
| Jun 15 2010 |
1287 |
259.84 |
| Jun 15 2010 |
2117 |
300.04 |
| Jun 15 2010 |
2597 |
292 |
| Jun 01 2010 |
1836 |
300.04 |
| Jun 01 2010 |
1117 |
259.84 |
| Jun 01 2010 |
2416 |
292 |
| May 27 2010 |
1527 |
300.04 |
| May 27 2010 |
957 |
259.84 |
| May 27 2010 |
2149 |
292 |
| May 15 2010 |
1015 |
259.84 |
| May 15 2010 |
1806 |
304.34 |
| May 15 2010 |
2297 |
293.21 |
| Apr 30 2010 |
1659 |
304.34 |
| Apr 30 2010 |
2197 |
293.21 |
| Apr 15 2010 |
904 |
259.84 |
| Apr 15 2010 |
1489 |
304.34 |
| Apr 15 2010 |
2093 |
293.21 |
| Apr 02 2010 |
1228 |
304.34 |
| Apr 02 2010 |
2077 |
304.34 |
