| Mar 16 2018 |
11114 |
446.96 |
| Mar 16 2018 |
15069 |
446.96 |
| Mar 09 2018 |
11098 |
446.96 |
| Mar 09 2018 |
15047 |
446.96 |
| Mar 02 2018 |
11142 |
446.96 |
| Mar 02 2018 |
15268 |
446.96 |
| Feb 23 2018 |
11260 |
446.96 |
| Feb 23 2018 |
15377 |
446.96 |
| Feb 16 2018 |
11298 |
446.96 |
| Feb 16 2018 |
15380 |
446.96 |
| Feb 09 2018 |
11179 |
446.96 |
| Feb 09 2018 |
15272 |
446.96 |
| Feb 02 2018 |
11151 |
446.96 |
| Feb 02 2018 |
15211 |
446.96 |
| Jan 26 2018 |
11198 |
446.96 |
| Jan 26 2018 |
15242 |
446.96 |
| Jan 19 2018 |
11203 |
446.96 |
| Jan 19 2018 |
15254 |
446.96 |
| Jan 12 2018 |
11223 |
446.96 |
| Jan 12 2018 |
15259 |
446.96 |
| Jan 05 2018 |
11223 |
446.96 |
| Jan 05 2018 |
15281 |
446.96 |
| Dec 29 2017 |
11223 |
446.96 |
| Dec 29 2017 |
15281 |
446.96 |
| Dec 22 2017 |
11223 |
446.96 |
| Dec 22 2017 |
15283 |
446.96 |
| Dec 15 2017 |
11223 |
446.96 |
| Dec 15 2017 |
15280 |
446.96 |
| Dec 08 2017 |
11223 |
446.96 |
| Dec 08 2017 |
15280 |
446.96 |
| Dec 01 2017 |
11223 |
446.96 |
| Dec 01 2017 |
15280 |
446.96 |
| Nov 24 2017 |
11223 |
446.96 |
| Nov 24 2017 |
15280 |
446.96 |
| Nov 17 2017 |
11224 |
446.96 |
| Nov 17 2017 |
15280 |
446.96 |
| Nov 10 2017 |
11240 |
446.96 |
| Nov 10 2017 |
15288 |
446.96 |
| Nov 03 2017 |
11240 |
446.96 |
| Nov 03 2017 |
15289 |
446.96 |
| Oct 27 2017 |
11277 |
446.96 |
| Oct 27 2017 |
15326 |
446.96 |
| Oct 20 2017 |
11207 |
446.96 |
| Oct 20 2017 |
15276 |
446.96 |
| Oct 13 2017 |
11242 |
446.96 |
| Oct 13 2017 |
15299 |
446.96 |
| Oct 06 2017 |
11240 |
446.96 |
| Oct 06 2017 |
15295 |
446.96 |
| Sep 29 2017 |
11238 |
446.96 |
| Sep 29 2017 |
15211 |
446.96 |
| Sep 22 2017 |
11402 |
446.96 |
| Sep 22 2017 |
15349 |
446.96 |
| Sep 15 2017 |
11415 |
446.96 |
| Sep 15 2017 |
15426 |
446.96 |
| Sep 08 2017 |
11367 |
446.96 |
| Sep 08 2017 |
15542 |
446.96 |
| Sep 01 2017 |
11396 |
446.96 |
| Sep 01 2017 |
15595 |
446.96 |
| Aug 25 2017 |
11760 |
446.96 |
| Aug 25 2017 |
15955 |
446.96 |
| Aug 18 2017 |
11800 |
446.96 |
| Aug 18 2017 |
16057 |
446.96 |
| Aug 11 2017 |
11850 |
446.96 |
| Aug 11 2017 |
16092 |
446.96 |
| Aug 04 2017 |
11931 |
446.96 |
| Aug 04 2017 |
16280 |
446.96 |
| Jul 28 2017 |
12015 |
446.96 |
| Jul 28 2017 |
16409 |
446.96 |
| Jul 21 2017 |
12095 |
446.96 |
| Jul 21 2017 |
16544 |
446.96 |
| Jul 14 2017 |
12165 |
446.96 |
| Jul 14 2017 |
16620 |
446.96 |
| Jul 07 2017 |
12205 |
446.96 |
| Jul 07 2017 |
16696 |
446.96 |
| Jun 30 2017 |
12249 |
446.96 |
| Jun 30 2017 |
16736 |
446.96 |
| Jun 23 2017 |
12421 |
446.96 |
| Jun 23 2017 |
16863 |
446.96 |
| Jun 16 2017 |
12433 |
446.96 |
| Jun 16 2017 |
16831 |
446.96 |
| Jun 09 2017 |
12308 |
446.96 |
| Jun 09 2017 |
16721 |
446.96 |
| Jun 02 2017 |
12619 |
446.96 |
| Jun 02 2017 |
16964 |
446.96 |
| May 26 2017 |
12671 |
446.96 |
| May 26 2017 |
17019 |
446.96 |
| May 19 2017 |
12992 |
446.96 |
| May 19 2017 |
17222 |
446.96 |
| May 12 2017 |
13063 |
446.96 |
| May 12 2017 |
17325 |
446.96 |
| May 05 2017 |
13083 |
446.96 |
| May 05 2017 |
17291 |
446.96 |
| Apr 28 2017 |
12973 |
446.96 |
| Apr 28 2017 |
17078 |
446.96 |
| Apr 21 2017 |
13184 |
446.96 |
| Apr 21 2017 |
17282 |
446.96 |
| Apr 14 2017 |
13322 |
446.96 |
| Apr 14 2017 |
17328 |
446.96 |
| Apr 07 2017 |
13186 |
446.96 |
| Apr 07 2017 |
17061 |
446.96 |
| Mar 31 2017 |
13191 |
446.96 |
| Mar 31 2017 |
17301 |
446.96 |
| Mar 24 2017 |
12945 |
446.96 |
| Mar 24 2017 |
17053 |
446.96 |
| Jun 15 2012 |
13745 |
467.66 |
| Jun 15 2012 |
22789 |
467.66 |
| Jun 08 2012 |
13694 |
467.66 |
| Jun 08 2012 |
22568 |
467.66 |
| Jun 01 2012 |
13054 |
467.66 |
| Jun 01 2012 |
22274 |
467.66 |
| May 25 2012 |
10752 |
467.66 |
| May 25 2012 |
20812 |
467.66 |
| May 18 2012 |
10883 |
467.66 |
| May 18 2012 |
21043 |
467.66 |
| May 11 2012 |
8510 |
419.75 |
| May 11 2012 |
15627 |
419.75 |
| May 04 2012 |
8145 |
419.75 |
| May 04 2012 |
15249 |
419.75 |
| Apr 27 2012 |
7920 |
419.75 |
| Apr 27 2012 |
14842 |
419.75 |
| Apr 13 2012 |
6961 |
419.75 |
| Apr 13 2012 |
13792 |
419.75 |
| Apr 06 2012 |
6580 |
419.75 |
| Apr 06 2012 |
13467 |
419.75 |
| Mar 27 2012 |
6364 |
419.75 |
| Mar 27 2012 |
13210 |
419.75 |
| Sep 23 2011 |
7996 |
419.75 |
| Sep 23 2011 |
4282 |
343.96 |
| Sep 23 2011 |
8593 |
381.86 |
| Sep 16 2011 |
7934 |
419.75 |
| Sep 16 2011 |
4281 |
343.96 |
| Sep 16 2011 |
8577 |
381.86 |
| Sep 10 2011 |
7770 |
419.75 |
| Sep 10 2011 |
4200 |
343.96 |
| Sep 10 2011 |
8399 |
381.86 |
| Sep 02 2011 |
4115 |
343.96 |
| Sep 02 2011 |
7733 |
419.75 |
| Sep 02 2011 |
8303 |
381.86 |
| Aug 26 2011 |
7731 |
419.75 |
| Aug 26 2011 |
4105 |
343.96 |
| Aug 26 2011 |
8297 |
381.86 |
| Aug 19 2011 |
4017 |
343.96 |
| Aug 19 2011 |
5379 |
371.85 |
| Aug 19 2011 |
6068 |
353.26 |
| Aug 12 2011 |
5248 |
371.85 |
| Aug 12 2011 |
4001 |
343.96 |
| Aug 12 2011 |
6004 |
353.26 |
| Aug 05 2011 |
3947 |
343.96 |
| Aug 05 2011 |
5205 |
371.85 |
| Aug 05 2011 |
5915 |
353.26 |
| Jul 29 2011 |
5159 |
371.85 |
| Jul 29 2011 |
3927 |
343.96 |
| Jul 29 2011 |
5893 |
353.26 |
| Jul 22 2011 |
3726 |
343.96 |
| Jul 22 2011 |
5113 |
343.96 |
| Jul 15 2011 |
3548 |
343.96 |
| Jul 15 2011 |
4876 |
343.96 |
| Jul 08 2011 |
3891 |
358.55 |
| Jul 08 2011 |
5308 |
358.55 |
| Jul 01 2011 |
3064 |
358.55 |
| Jul 01 2011 |
4203 |
358.55 |
| Jun 17 2011 |
2954 |
358.55 |
| Jun 17 2011 |
4077 |
358.55 |
| Jun 10 2011 |
2836 |
358.55 |
| Jun 10 2011 |
4178 |
358.55 |
| Jun 03 2011 |
2639 |
358.55 |
| Jun 03 2011 |
3939 |
358.55 |
| May 29 2011 |
2638 |
358.55 |
| May 29 2011 |
3972 |
358.55 |
| May 06 2011 |
2761 |
358.55 |
| May 06 2011 |
4157 |
358.55 |
| Apr 22 2011 |
2971 |
358.55 |
| Apr 22 2011 |
4431 |
358.55 |
| Apr 01 2011 |
3128 |
358.55 |
| Apr 01 2011 |
4597 |
358.55 |
| Oct 15 2010 |
5322 |
386.56 |
| Oct 15 2010 |
4968 |
388.82 |
| Oct 15 2010 |
7264 |
388.46 |
| Aug 15 2010 |
5119 |
386.56 |
| Aug 15 2010 |
4805 |
388.82 |
| Aug 15 2010 |
7098 |
388.46 |
| Aug 01 2010 |
4696 |
388.82 |
| Aug 01 2010 |
4740 |
386.56 |
| Aug 01 2010 |
6759 |
388.46 |
| Jul 15 2010 |
4253 |
388.82 |
| Jul 15 2010 |
4516 |
386.56 |
| Jul 15 2010 |
6317 |
388.46 |
| Jul 01 2010 |
4607 |
386.56 |
| Jul 01 2010 |
4455 |
388.82 |
| Jul 01 2010 |
6579 |
388.46 |
| Jun 15 2010 |
4325 |
388.82 |
| Jun 15 2010 |
4380 |
386.56 |
| Jun 15 2010 |
6316 |
388.46 |
| Jun 01 2010 |
3841 |
386.56 |
| Jun 01 2010 |
3910 |
388.82 |
| Jun 01 2010 |
5847 |
388.46 |
| May 27 2010 |
3287 |
386.56 |
| May 27 2010 |
3467 |
388.82 |
| May 27 2010 |
5270 |
388.46 |
| May 15 2010 |
3577 |
388.82 |
| May 15 2010 |
3585 |
386.56 |
| May 15 2010 |
5483 |
388.46 |
| Apr 30 2010 |
3301 |
386.56 |
| Apr 30 2010 |
4824 |
376.68 |
| Apr 15 2010 |
2882 |
373.22 |
| Apr 15 2010 |
2972 |
395 |
| Apr 15 2010 |
4630 |
378.66 |
| Apr 02 2010 |
2546 |
395 |
| Apr 02 2010 |
3843 |
438.57 |
| Apr 02 2010 |
5343 |
416.79 |
