| Aug 20 2014 |
9603 |
467.46 |
| Aug 20 2014 |
25567 |
467.46 |
| Aug 13 2014 |
9585 |
467.46 |
| Aug 13 2014 |
25605 |
467.46 |
| Aug 06 2014 |
9517 |
467.46 |
| Aug 06 2014 |
25724 |
467.46 |
| Jul 30 2014 |
9659 |
467.46 |
| Jul 30 2014 |
25898 |
467.46 |
| Jul 23 2014 |
9459 |
467.46 |
| Jul 23 2014 |
25683 |
467.46 |
| Jul 16 2014 |
9580 |
467.46 |
| Jul 16 2014 |
25650 |
467.46 |
| Jul 09 2014 |
9374 |
467.46 |
| Jul 09 2014 |
25719 |
467.46 |
| Jul 02 2014 |
9620 |
467.46 |
| Jul 02 2014 |
25935 |
467.46 |
| Jun 25 2014 |
9452 |
467.46 |
| Jun 25 2014 |
26045 |
467.46 |
| Jun 18 2014 |
9384 |
467.46 |
| Jun 18 2014 |
26067 |
467.46 |
| Jun 11 2014 |
9716 |
467.46 |
| Jun 11 2014 |
26225 |
467.46 |
| Jun 04 2014 |
9872 |
467.46 |
| Jun 04 2014 |
26421 |
467.46 |
| May 28 2014 |
9978 |
467.46 |
| May 28 2014 |
26339 |
467.46 |
| May 21 2014 |
9995 |
467.46 |
| May 21 2014 |
26458 |
467.46 |
| May 14 2014 |
10182 |
467.46 |
| May 14 2014 |
26567 |
467.46 |
| May 07 2014 |
9621 |
467.46 |
| May 07 2014 |
26261 |
467.46 |
| Apr 30 2014 |
6929 |
358.13 |
| Apr 30 2014 |
10125 |
467.46 |
| Apr 30 2014 |
18600 |
412.79 |
| Apr 23 2014 |
7114 |
358.13 |
| Apr 23 2014 |
10447 |
467.46 |
| Apr 23 2014 |
18875 |
412.79 |
| Apr 16 2014 |
10273 |
467.46 |
| Apr 16 2014 |
7123 |
358.13 |
| Apr 16 2014 |
18765 |
412.79 |
| Apr 09 2014 |
10298 |
467.46 |
| Apr 09 2014 |
7370 |
358.13 |
| Apr 09 2014 |
19078 |
412.79 |
| Apr 02 2014 |
7408 |
358.13 |
| Apr 02 2014 |
10034 |
467.46 |
| Apr 02 2014 |
18723 |
412.79 |
| Mar 26 2014 |
10021 |
467.46 |
| Mar 26 2014 |
7310 |
358.13 |
| Mar 26 2014 |
18692 |
412.79 |
| Mar 19 2014 |
10118 |
467.46 |
| Mar 19 2014 |
7296 |
358.13 |
| Mar 19 2014 |
18682 |
412.79 |
| Mar 12 2014 |
10105 |
467.46 |
| Mar 12 2014 |
7337 |
358.13 |
| Mar 12 2014 |
18711 |
412.79 |
| Mar 05 2014 |
7250 |
358.13 |
| Mar 05 2014 |
10013 |
467.46 |
| Mar 05 2014 |
18624 |
412.79 |
| Feb 26 2014 |
10095 |
467.46 |
| Feb 26 2014 |
8604 |
372.54 |
| Feb 26 2014 |
16270 |
396.27 |
| Feb 19 2014 |
10163 |
467.46 |
| Feb 19 2014 |
8633 |
372.54 |
| Feb 19 2014 |
16292 |
396.27 |
| Feb 12 2014 |
8620 |
372.54 |
| Feb 12 2014 |
10270 |
467.46 |
| Feb 12 2014 |
16286 |
396.27 |
| Feb 05 2014 |
10237 |
467.46 |
| Feb 05 2014 |
8655 |
372.54 |
| Feb 05 2014 |
16360 |
396.27 |
| Jan 29 2014 |
10237 |
467.46 |
| Jan 29 2014 |
8616 |
372.54 |
| Jan 29 2014 |
16370 |
396.27 |
| Jan 22 2014 |
10259 |
467.46 |
| Jan 22 2014 |
8591 |
372.54 |
| Jan 22 2014 |
16322 |
396.27 |
| Jan 15 2014 |
10259 |
467.46 |
| Jan 15 2014 |
8599 |
372.54 |
| Jan 15 2014 |
16354 |
396.27 |
| Jan 08 2014 |
10259 |
467.46 |
| Jan 08 2014 |
8564 |
372.54 |
| Jan 08 2014 |
16318 |
396.27 |
| Jan 01 2014 |
10259 |
467.46 |
| Jan 01 2014 |
8564 |
372.54 |
| Jan 01 2014 |
16318 |
396.27 |
| Dec 25 2013 |
8564 |
372.54 |
| Dec 25 2013 |
10297 |
467.46 |
| Dec 25 2013 |
16321 |
396.27 |
| Dec 18 2013 |
10297 |
467.46 |
| Dec 18 2013 |
8564 |
372.54 |
| Dec 18 2013 |
16321 |
396.27 |
| Dec 11 2013 |
10298 |
467.46 |
| Dec 11 2013 |
8564 |
372.54 |
| Dec 11 2013 |
16322 |
396.27 |
| Dec 04 2013 |
8565 |
372.54 |
| Dec 04 2013 |
10298 |
467.46 |
| Dec 04 2013 |
16323 |
396.27 |
| Nov 27 2013 |
8565 |
372.54 |
| Nov 27 2013 |
10298 |
467.46 |
| Nov 27 2013 |
16323 |
396.27 |
| Nov 20 2013 |
10299 |
467.46 |
| Nov 20 2013 |
8565 |
372.54 |
| Nov 20 2013 |
16324 |
396.27 |
| Nov 13 2013 |
8565 |
372.54 |
| Nov 13 2013 |
10299 |
467.46 |
| Nov 13 2013 |
16324 |
396.27 |
| Nov 06 2013 |
8565 |
372.54 |
| Nov 06 2013 |
10299 |
467.46 |
| Nov 06 2013 |
16324 |
396.27 |
| Oct 30 2013 |
10299 |
467.46 |
| Oct 30 2013 |
8565 |
372.54 |
| Oct 30 2013 |
16323 |
396.27 |
| Oct 23 2013 |
10299 |
467.46 |
| Oct 23 2013 |
8561 |
372.54 |
| Oct 23 2013 |
16320 |
396.27 |
| Oct 16 2013 |
8597 |
372.54 |
| Oct 16 2013 |
10229 |
467.46 |
| Oct 16 2013 |
16318 |
396.27 |
| Oct 09 2013 |
10116 |
467.46 |
| Oct 09 2013 |
8528 |
372.54 |
| Oct 09 2013 |
16233 |
396.27 |
| Oct 02 2013 |
10198 |
467.46 |
| Oct 02 2013 |
8533 |
372.54 |
| Oct 02 2013 |
16250 |
396.27 |
| Sep 25 2013 |
10170 |
467.46 |
| Sep 25 2013 |
8503 |
372.54 |
| Sep 25 2013 |
16199 |
396.27 |
| Sep 18 2013 |
8431 |
372.54 |
| Sep 18 2013 |
10092 |
467.46 |
| Sep 18 2013 |
16072 |
396.27 |
| Sep 11 2013 |
9983 |
467.46 |
| Sep 11 2013 |
8441 |
372.54 |
| Sep 11 2013 |
15960 |
396.27 |
| Sep 04 2013 |
10090 |
467.46 |
| Sep 04 2013 |
8506 |
372.54 |
| Sep 04 2013 |
16084 |
396.27 |
| Aug 28 2013 |
8499 |
372.54 |
| Aug 28 2013 |
13004 |
372.54 |
| Aug 21 2013 |
8541 |
372.54 |
| Aug 21 2013 |
13068 |
372.54 |
| Aug 14 2013 |
8577 |
372.54 |
| Aug 14 2013 |
12825 |
372.54 |
| Aug 07 2013 |
8571 |
372.54 |
| Aug 07 2013 |
12948 |
372.54 |
| Jul 31 2013 |
8704 |
372.54 |
| Jul 31 2013 |
13044 |
372.54 |
| Jul 24 2013 |
8625 |
372.54 |
| Jul 24 2013 |
13124 |
372.54 |
| Jul 17 2013 |
8648 |
372.54 |
| Jul 17 2013 |
13148 |
372.54 |
| Jul 10 2013 |
8681 |
372.54 |
| Jul 10 2013 |
13285 |
372.54 |
| Jul 03 2013 |
8399 |
368.87 |
| Jul 03 2013 |
12756 |
368.87 |
| Jun 26 2013 |
8388 |
368.87 |
| Jun 26 2013 |
12926 |
368.87 |
| Jun 19 2013 |
8486 |
368.87 |
| Jun 19 2013 |
12928 |
368.87 |
| Jun 12 2013 |
8564 |
368.87 |
| Jun 12 2013 |
13117 |
368.87 |
| Jun 05 2013 |
9107 |
375.18 |
| Jun 05 2013 |
13898 |
375.18 |
| May 29 2013 |
9030 |
375.18 |
| May 29 2013 |
13888 |
375.18 |
| May 22 2013 |
9262 |
375.18 |
| May 22 2013 |
14164 |
375.18 |
| May 15 2013 |
9303 |
375.18 |
| May 15 2013 |
14184 |
375.18 |
| May 08 2013 |
9724 |
379.44 |
| May 08 2013 |
14694 |
379.44 |
| May 01 2013 |
8985 |
368.99 |
| May 01 2013 |
13464 |
368.99 |
| Apr 24 2013 |
7597 |
355.13 |
| Apr 24 2013 |
11732 |
355.13 |
| Apr 17 2013 |
7704 |
355.13 |
| Apr 17 2013 |
11835 |
355.13 |
| Apr 10 2013 |
7715 |
355.13 |
| Apr 10 2013 |
11807 |
355.13 |
| Apr 03 2013 |
7733 |
355.13 |
| Apr 03 2013 |
11818 |
355.13 |
| Mar 27 2013 |
7903 |
355.13 |
| Mar 27 2013 |
11862 |
355.13 |
| Mar 20 2013 |
7867 |
355.13 |
| Mar 20 2013 |
11864 |
355.13 |
| Mar 13 2013 |
7558 |
379.44 |
| Mar 13 2013 |
11873 |
355.13 |
| Oct 19 2012 |
8129 |
364.73 |
| Oct 19 2012 |
11755 |
364.73 |
| Sep 23 2012 |
8086 |
364.73 |
| Sep 23 2012 |
11707 |
364.73 |
| Aug 31 2012 |
7814 |
364.73 |
| Aug 31 2012 |
11523 |
364.73 |
| Aug 24 2012 |
7747 |
364.73 |
| Aug 24 2012 |
11450 |
364.73 |
| Aug 10 2012 |
7032 |
357.05 |
| Aug 10 2012 |
10424 |
357.05 |
| Aug 03 2012 |
6895 |
357.05 |
| Aug 03 2012 |
10340 |
357.05 |
| Jul 27 2012 |
6841 |
357.05 |
| Jul 27 2012 |
10199 |
357.05 |
| Jul 06 2012 |
6668 |
357.05 |
| Jul 06 2012 |
10007 |
357.05 |
| Jun 22 2012 |
8152 |
380.09 |
| Jun 22 2012 |
11866 |
380.09 |
| Jun 15 2012 |
8161 |
380.11 |
| Jun 15 2012 |
8047 |
380.09 |
| Jun 15 2012 |
12325 |
380.1 |
| Jun 08 2012 |
9320 |
399.64 |
| Jun 08 2012 |
8206 |
384.83 |
| Jun 08 2012 |
13183 |
389.06 |
| Jun 01 2012 |
8923 |
399.64 |
| Jun 01 2012 |
8216 |
384.83 |
| Jun 01 2012 |
13025 |
389.06 |
| May 25 2012 |
7446 |
399.64 |
| May 25 2012 |
7680 |
384.83 |
| May 25 2012 |
12172 |
389.06 |
| May 18 2012 |
7554 |
399.64 |
| May 18 2012 |
7784 |
384.83 |
| May 18 2012 |
12335 |
389.06 |
| May 11 2012 |
7455 |
399.64 |
| May 11 2012 |
7636 |
384.83 |
| May 11 2012 |
12332 |
389.06 |
| May 04 2012 |
9309 |
424.32 |
| May 04 2012 |
7147 |
399.64 |
| May 04 2012 |
14699 |
414.45 |
| Apr 27 2012 |
6966 |
399.64 |
| Apr 27 2012 |
7223 |
403.04 |
| Apr 27 2012 |
13646 |
407.73 |
| Apr 13 2012 |
6008 |
411.93 |
| Apr 13 2012 |
6160 |
399.64 |
| Apr 13 2012 |
12710 |
407.83 |
| Apr 06 2012 |
5404 |
411.93 |
| Apr 06 2012 |
5813 |
399.64 |
| Apr 06 2012 |
12403 |
407.83 |
| Mar 27 2012 |
5007 |
403.2 |
| Mar 27 2012 |
5639 |
399.64 |
| Mar 27 2012 |
11686 |
402.18 |
| Sep 23 2011 |
7006 |
399.64 |
| Sep 23 2011 |
6565 |
398.06 |
| Sep 23 2011 |
9672 |
398.54 |
| Sep 16 2011 |
6965 |
399.64 |
| Sep 16 2011 |
7659 |
419.87 |
| Sep 16 2011 |
9650 |
398.54 |
| Sep 10 2011 |
6804 |
399.64 |
| Sep 10 2011 |
6594 |
401.28 |
| Sep 10 2011 |
9045 |
392.27 |
| Sep 02 2011 |
6486 |
401.28 |
| Sep 02 2011 |
6777 |
399.64 |
| Sep 02 2011 |
8961 |
392.27 |
| Aug 26 2011 |
6779 |
399.64 |
| Aug 26 2011 |
6477 |
401.28 |
| Aug 26 2011 |
8959 |
392.27 |
| Aug 19 2011 |
5975 |
393.27 |
| Aug 19 2011 |
7390 |
419.18 |
| Aug 19 2011 |
8308 |
393.04 |
| Aug 12 2011 |
5953 |
393.27 |
| Aug 12 2011 |
8987 |
405.66 |
| Aug 05 2011 |
5896 |
393.27 |
| Aug 05 2011 |
8891 |
405.66 |
| Jul 29 2011 |
5846 |
393.27 |
| Jul 29 2011 |
8818 |
405.66 |
| Jul 22 2011 |
6134 |
406.27 |
| Jul 22 2011 |
8431 |
406.4 |
| Jul 15 2011 |
6211 |
413.87 |
| Jul 15 2011 |
8431 |
411.85 |
| Jul 08 2011 |
4901 |
387.31 |
| Jul 08 2011 |
6653 |
387.31 |
| Jul 01 2011 |
3819 |
385.84 |
| Jul 01 2011 |
5224 |
385.84 |
| Jun 17 2011 |
3688 |
385.84 |
| Jun 17 2011 |
5093 |
385.84 |
| Jun 10 2011 |
3568 |
385.84 |
| Jun 10 2011 |
5182 |
385.84 |
| Jun 03 2011 |
3338 |
385.84 |
| Jun 03 2011 |
4897 |
385.84 |
| May 29 2011 |
3336 |
385.84 |
| May 29 2011 |
4930 |
385.84 |
| May 06 2011 |
3396 |
385.84 |
| May 06 2011 |
5087 |
385.84 |
| Apr 22 2011 |
3637 |
385.84 |
| Apr 22 2011 |
5415 |
385.84 |
| Apr 01 2011 |
3807 |
385.84 |
| Apr 01 2011 |
5525 |
385.84 |
| Oct 15 2010 |
6286 |
414.9 |
| Oct 15 2010 |
7049 |
438.26 |
| Oct 15 2010 |
9849 |
431.98 |
| Aug 15 2010 |
6043 |
414.9 |
| Aug 15 2010 |
6759 |
438.26 |
| Aug 15 2010 |
9603 |
431.98 |
| Aug 01 2010 |
6605 |
438.26 |
| Aug 01 2010 |
5598 |
414.9 |
| Aug 01 2010 |
9167 |
431.98 |
| Jul 15 2010 |
6040 |
438.26 |
| Jul 15 2010 |
5334 |
414.9 |
| Jul 15 2010 |
8611 |
431.98 |
| Jul 01 2010 |
5454 |
414.9 |
| Jul 01 2010 |
6295 |
438.26 |
| Jul 01 2010 |
8962 |
431.98 |
| Jun 15 2010 |
6069 |
438.26 |
| Jun 15 2010 |
5187 |
414.9 |
| Jun 15 2010 |
8559 |
431.98 |
| Jun 01 2010 |
4523 |
414.9 |
| Jun 01 2010 |
5544 |
438.26 |
| Jun 01 2010 |
7952 |
431.98 |
| May 27 2010 |
3952 |
414.9 |
| May 27 2010 |
4982 |
438.26 |
| May 27 2010 |
7255 |
431.98 |
| May 15 2010 |
5228 |
443.89 |
| May 15 2010 |
3798 |
396.65 |
| May 15 2010 |
7752 |
438.41 |
| Apr 30 2010 |
3490 |
396.65 |
| Apr 30 2010 |
7455 |
438.41 |
| Apr 15 2010 |
4804 |
443.89 |
| Apr 15 2010 |
3003 |
396.65 |
| Apr 15 2010 |
7019 |
438.41 |
| Apr 02 2010 |
2571 |
396.65 |
| Apr 02 2010 |
2938 |
402.5 |
| Apr 02 2010 |
5726 |
426.69 |
