| Apr 01 2021 |
11793 |
483.75 |
| Mar 01 2021 |
12074 |
483.75 |
| Feb 01 2021 |
11979 |
483.75 |
| Jan 01 2021 |
11870 |
483.75 |
| Dec 01 2020 |
11235 |
483.75 |
| Nov 01 2020 |
12688 |
483.75 |
| Oct 01 2020 |
12752 |
483.75 |
| Sep 01 2020 |
13218 |
483.75 |
| Aug 01 2020 |
13736 |
483.75 |
| Jul 01 2020 |
14336 |
483.75 |
| Apr 01 2020 |
15812 |
483.75 |
| Mar 01 2020 |
16265 |
483.75 |
| Feb 01 2020 |
16195 |
483.75 |
| Jan 01 2020 |
16218 |
483.75 |
| Dec 01 2019 |
16186 |
483.75 |
| Nov 01 2019 |
14715 |
483.75 |
| Oct 01 2019 |
14661 |
483.75 |
| Sep 01 2019 |
15001 |
483.75 |
| Aug 01 2019 |
14272 |
483.75 |
| Jul 01 2019 |
14284 |
483.75 |
| Jun 01 2019 |
14087 |
483.75 |
| May 01 2019 |
13691 |
483.75 |
| Mar 27 2012 |
7114 |
440.74 |
| Mar 27 2012 |
15134 |
440.74 |
| Sep 23 2011 |
9018 |
440.74 |
| Sep 23 2011 |
12904 |
440.74 |
| Sep 16 2011 |
8961 |
440.74 |
| Sep 16 2011 |
12869 |
440.74 |
| Sep 10 2011 |
8785 |
440.74 |
| Sep 10 2011 |
12591 |
440.74 |
| Sep 02 2011 |
8738 |
440.74 |
| Sep 02 2011 |
12474 |
440.74 |
| Aug 26 2011 |
8734 |
440.74 |
| Aug 26 2011 |
12464 |
440.74 |
| Aug 19 2011 |
8393 |
440.74 |
| Aug 19 2011 |
11640 |
440.74 |
| Aug 12 2011 |
8201 |
440.74 |
| Aug 12 2011 |
11508 |
440.74 |
| Aug 05 2011 |
8100 |
440.74 |
| Aug 05 2011 |
11376 |
440.74 |
| Jul 29 2011 |
8015 |
440.74 |
| Jul 29 2011 |
11281 |
440.74 |
| Jul 22 2011 |
7459 |
440.74 |
| Jul 22 2011 |
10781 |
440.74 |
| Oct 15 2010 |
6270 |
414.26 |
| Oct 15 2010 |
6753 |
430.83 |
| Oct 15 2010 |
9561 |
427.52 |
| Aug 15 2010 |
6026 |
414.26 |
| Aug 15 2010 |
6498 |
430.83 |
| Aug 15 2010 |
9325 |
427.52 |
| Aug 01 2010 |
6351 |
430.83 |
| Aug 01 2010 |
5575 |
414.26 |
| Aug 01 2010 |
8899 |
427.52 |
| Jul 15 2010 |
5818 |
430.83 |
| Jul 15 2010 |
5316 |
414.26 |
| Jul 15 2010 |
8352 |
427.52 |
| Jul 01 2010 |
5430 |
414.26 |
| Jul 01 2010 |
6055 |
430.83 |
| Jul 01 2010 |
8696 |
427.52 |
| Jun 15 2010 |
5838 |
430.83 |
| Jun 15 2010 |
5173 |
414.26 |
| Jun 15 2010 |
8305 |
427.52 |
| Jun 01 2010 |
4513 |
414.26 |
| Jun 01 2010 |
5324 |
430.83 |
| Jun 01 2010 |
7725 |
427.52 |
| May 27 2010 |
3937 |
414.26 |
| May 27 2010 |
4779 |
430.83 |
| May 27 2010 |
7029 |
427.52 |
| May 15 2010 |
4487 |
418.82 |
| May 15 2010 |
4211 |
414.26 |
| May 15 2010 |
6722 |
417.68 |
| Apr 30 2010 |
3859 |
414.26 |
| Apr 30 2010 |
6469 |
417.68 |
| Apr 15 2010 |
4127 |
418.82 |
| Apr 15 2010 |
3344 |
414.26 |
| Apr 15 2010 |
6139 |
417.68 |
| Apr 02 2010 |
2876 |
414.26 |
| Apr 02 2010 |
3396 |
418.82 |
| Apr 02 2010 |
5388 |
417.68 |
