| Feb 26 2021 |
688 |
358.59 |
| Feb 19 2021 |
603 |
352.26 |
| Feb 12 2021 |
652 |
352.26 |
| Feb 05 2021 |
679 |
352.26 |
| Jan 29 2021 |
688 |
352.26 |
| Jan 22 2021 |
698 |
352.26 |
| Jan 15 2021 |
734 |
352.26 |
| Jan 08 2021 |
733 |
352.26 |
| Jan 01 2021 |
733 |
352.26 |
| Dec 25 2020 |
733 |
352.26 |
| Dec 18 2020 |
733 |
352.26 |
| Dec 11 2020 |
733 |
352.26 |
| Dec 04 2020 |
731 |
352.26 |
| Nov 27 2020 |
731 |
352.26 |
| Nov 20 2020 |
731 |
352.26 |
| Nov 13 2020 |
731 |
352.26 |
| Nov 06 2020 |
739 |
352.26 |
| Oct 30 2020 |
707 |
352.26 |
| Oct 23 2020 |
697 |
352.26 |
| Oct 16 2020 |
700 |
352.26 |
| Oct 09 2020 |
691 |
352.26 |
| Oct 02 2020 |
623 |
352.26 |
| Sep 25 2020 |
625 |
352.26 |
| Sep 18 2020 |
624 |
352.26 |
| Sep 11 2020 |
588 |
352.26 |
| Sep 04 2020 |
723 |
352.26 |
| Aug 28 2020 |
825 |
352.26 |
| Aug 21 2020 |
899 |
352.26 |
| Aug 14 2020 |
908 |
352.26 |
| Aug 07 2020 |
967 |
352.26 |
| Jul 31 2020 |
920 |
348.45 |
| Jul 24 2020 |
900 |
345.31 |
| Jul 17 2020 |
948 |
345.31 |
| Jul 10 2020 |
1005 |
345.31 |
| Jul 03 2020 |
1003 |
345.31 |
| Jun 26 2020 |
1120 |
345.31 |
| Jun 19 2020 |
1205 |
345.31 |
| Jun 12 2020 |
1235 |
345.31 |
| Jun 05 2020 |
1298 |
345.31 |
| May 29 2020 |
1365 |
345.31 |
| May 22 2020 |
1448 |
345.31 |
| May 15 2020 |
1508 |
345.31 |
| May 08 2020 |
1543 |
345.31 |
| May 01 2020 |
1666 |
345.31 |
| Apr 24 2020 |
1742 |
345.31 |
| Apr 17 2020 |
1820 |
345.31 |
| Apr 10 2020 |
1867 |
345.31 |
| Apr 03 2020 |
1939 |
345.31 |
| Mar 27 2020 |
2029 |
345.31 |
| Mar 20 2020 |
2065 |
345.31 |
| Mar 13 2020 |
2107 |
345.31 |
| Mar 06 2020 |
2133 |
345.21 |
| Feb 28 2020 |
2152 |
345.21 |
| Feb 21 2020 |
2693 |
354.79 |
| Feb 14 2020 |
2702 |
354.79 |
| Feb 07 2020 |
2692 |
354.79 |
| Jan 31 2020 |
2702 |
354.79 |
| Jan 24 2020 |
2708 |
354.79 |
| Jan 17 2020 |
2699 |
354.79 |
| Jan 10 2020 |
2699 |
354.79 |
| Jan 03 2020 |
2703 |
354.79 |
| Dec 27 2019 |
2704 |
354.79 |
| Dec 20 2019 |
2704 |
354.79 |
| Dec 13 2019 |
2704 |
354.79 |
| Dec 06 2019 |
2704 |
354.79 |
| Nov 29 2019 |
2714 |
354.79 |
| Nov 22 2019 |
2714 |
354.79 |
| Nov 15 2019 |
2714 |
354.79 |
| Nov 08 2019 |
2708 |
354.79 |
| Nov 01 2019 |
2669 |
354.79 |
| Oct 25 2019 |
2669 |
354.79 |
| Oct 18 2019 |
2671 |
354.79 |
| Oct 11 2019 |
2667 |
354.79 |
| Oct 04 2019 |
2673 |
354.79 |
| Sep 27 2019 |
2687 |
354.79 |
| Sep 20 2019 |
2687 |
354.79 |
| Sep 13 2019 |
2465 |
351.4 |
| Sep 06 2019 |
2495 |
351.4 |
| Aug 30 2019 |
2528 |
351.4 |
| Aug 23 2019 |
2543 |
351.4 |
| Aug 16 2019 |
2560 |
351.4 |
| Aug 09 2019 |
2576 |
351.16 |
| Aug 02 2019 |
2636 |
351.91 |
| Jul 26 2019 |
3000 |
356.58 |
| Jul 19 2019 |
3025 |
356.58 |
| Jul 12 2019 |
2929 |
353.5 |
| Jul 05 2019 |
3152 |
354.13 |
| Jun 28 2019 |
3494 |
357.95 |
| Jun 21 2019 |
4314 |
368.85 |
| Jun 14 2019 |
4336 |
368.85 |
| Jun 07 2019 |
4407 |
368.85 |
| May 31 2019 |
6715 |
391.15 |
| May 24 2019 |
9705 |
414.05 |
| May 17 2019 |
9711 |
414.05 |
| May 10 2019 |
9650 |
414.05 |
| May 03 2019 |
10364 |
419.23 |
| Apr 26 2019 |
8332 |
404.77 |
| Apr 19 2019 |
10944 |
425 |
| Apr 12 2019 |
11000 |
425 |
