| Apr 18 2024 |
459 |
272.86 |
| Apr 18 2024 |
307 |
236.55 |
| Apr 18 2024 |
994 |
231.09 |
| Apr 17 2024 |
465 |
272.86 |
| Apr 17 2024 |
309 |
236.55 |
| Apr 17 2024 |
991 |
231.09 |
| Apr 10 2024 |
471 |
272.86 |
| Apr 10 2024 |
311 |
236.55 |
| Apr 10 2024 |
989 |
231.09 |
| Apr 03 2024 |
476 |
272.86 |
| Apr 03 2024 |
308 |
236.55 |
| Apr 03 2024 |
1007 |
231.09 |
| Mar 27 2024 |
481 |
272.86 |
| Mar 27 2024 |
306 |
236.55 |
| Mar 27 2024 |
1023 |
231.09 |
| Mar 21 2024 |
525 |
252.9 |
| Mar 21 2024 |
308 |
236.55 |
| Mar 21 2024 |
930 |
227.47 |
| Mar 14 2024 |
513 |
252.9 |
| Mar 14 2024 |
315 |
236.55 |
| Mar 14 2024 |
933 |
227.47 |
| Mar 07 2024 |
523 |
252.9 |
| Mar 07 2024 |
316 |
236.55 |
| Mar 07 2024 |
937 |
227.47 |
| Feb 29 2024 |
534 |
252.9 |
| Feb 29 2024 |
316 |
236.55 |
| Feb 29 2024 |
944 |
227.47 |
| Feb 22 2024 |
531 |
252.9 |
| Feb 22 2024 |
315 |
236.55 |
| Feb 22 2024 |
950 |
227.47 |
| Feb 15 2024 |
546 |
252.9 |
| Feb 15 2024 |
314 |
236.55 |
| Feb 15 2024 |
913 |
227.47 |
| Feb 08 2024 |
532 |
252.9 |
| Feb 08 2024 |
312 |
236.55 |
| Feb 08 2024 |
895 |
227.47 |
| Feb 01 2024 |
458 |
252.9 |
| Feb 01 2024 |
311 |
236.55 |
| Feb 01 2024 |
846 |
227.47 |
| Jan 25 2024 |
458 |
252.9 |
| Jan 25 2024 |
300 |
236.55 |
| Jan 25 2024 |
842 |
227.47 |
| Jan 18 2024 |
458 |
252.9 |
| Jan 18 2024 |
301 |
236.55 |
| Jan 18 2024 |
842 |
227.47 |
| Jan 11 2024 |
458 |
252.9 |
| Jan 11 2024 |
300 |
236.55 |
| Jan 11 2024 |
844 |
227.47 |
| Jan 04 2024 |
458 |
252.9 |
| Jan 04 2024 |
299 |
236.55 |
| Jan 04 2024 |
845 |
227.47 |
| Dec 28 2023 |
458 |
252.9 |
| Dec 28 2023 |
299 |
236.55 |
| Dec 28 2023 |
846 |
227.47 |
| Dec 21 2023 |
458 |
252.9 |
| Dec 21 2023 |
299 |
236.55 |
| Dec 21 2023 |
846 |
227.47 |
| Dec 14 2023 |
458 |
252.9 |
| Dec 14 2023 |
299 |
236.55 |
| Dec 14 2023 |
846 |
227.47 |
| Dec 07 2023 |
458 |
252.9 |
| Dec 07 2023 |
299 |
236.55 |
| Dec 07 2023 |
846 |
227.47 |
| Nov 30 2023 |
458 |
252.9 |
| Nov 30 2023 |
299 |
236.55 |
| Nov 30 2023 |
848 |
227.47 |
| Nov 23 2023 |
458 |
252.9 |
| Nov 23 2023 |
299 |
236.55 |
| Nov 23 2023 |
844 |
227.47 |
| Nov 16 2023 |
458 |
252.9 |
| Nov 16 2023 |
299 |
236.55 |
| Nov 16 2023 |
846 |
227.47 |
| Nov 09 2023 |
458 |
252.9 |
| Nov 09 2023 |
299 |
236.55 |
| Nov 09 2023 |
842 |
227.47 |
| Nov 02 2023 |
458 |
252.9 |
| Nov 02 2023 |
299 |
236.55 |
| Nov 02 2023 |
842 |
227.47 |
| Oct 26 2023 |
462 |
252.9 |
| Oct 26 2023 |
298 |
236.55 |
| Oct 26 2023 |
847 |
227.47 |
| Oct 19 2023 |
462 |
252.9 |
| Oct 19 2023 |
292 |
236.55 |
| Oct 19 2023 |
844 |
227.47 |
| Oct 12 2023 |
462 |
252.9 |
| Oct 12 2023 |
291 |
236.55 |
| Oct 12 2023 |
843 |
227.47 |
| Oct 05 2023 |
462 |
252.9 |
| Oct 05 2023 |
292 |
236.55 |
| Oct 05 2023 |
836 |
227.47 |
| Sep 28 2023 |
460 |
252.9 |
| Sep 28 2023 |
298 |
236.55 |
| Sep 28 2023 |
835 |
227.47 |
| Sep 21 2023 |
458 |
252.9 |
| Sep 21 2023 |
287 |
236.55 |
| Sep 21 2023 |
839 |
227.47 |
| Sep 14 2023 |
475 |
252.9 |
| Sep 14 2023 |
298 |
236.55 |
| Sep 14 2023 |
849 |
227.47 |
| Sep 07 2023 |
475 |
252.9 |
| Sep 07 2023 |
312 |
236.55 |
| Sep 07 2023 |
857 |
227.47 |
| Aug 31 2023 |
502 |
252.9 |
| Aug 31 2023 |
323 |
236.55 |
| Aug 31 2023 |
848 |
227.47 |
| Aug 24 2023 |
517 |
252.9 |
| Aug 24 2023 |
378 |
236.55 |
| Aug 24 2023 |
841 |
227.47 |
| Aug 17 2023 |
521 |
252.9 |
| Aug 17 2023 |
144 |
186.71 |
| Aug 17 2023 |
366 |
196.61 |
| Aug 10 2023 |
526 |
252.9 |
| Aug 10 2023 |
141 |
186.71 |
| Aug 10 2023 |
373 |
196.61 |
| Aug 03 2023 |
538 |
252.9 |
| Aug 03 2023 |
141 |
186.71 |
| Aug 03 2023 |
374 |
196.61 |
| Jul 27 2023 |
557 |
252.9 |
| Jul 27 2023 |
153 |
186.71 |
| Jul 27 2023 |
386 |
196.61 |
| Jul 20 2023 |
564 |
252.9 |
| Jul 20 2023 |
159 |
186.71 |
| Jul 20 2023 |
408 |
196.61 |
| Jul 13 2023 |
752 |
265.69 |
| Jul 13 2023 |
52 |
168.9 |
| Jul 13 2023 |
164 |
172.35 |
| Jul 06 2023 |
895 |
273.71 |
| Jul 06 2023 |
66 |
168.9 |
| Jul 06 2023 |
173 |
172.35 |
| Jun 29 2023 |
894 |
273.71 |
| Jun 29 2023 |
67 |
168.9 |
| Jun 29 2023 |
174 |
172.35 |
| Jun 22 2023 |
893 |
273.71 |
| Jun 22 2023 |
86 |
168.9 |
| Jun 22 2023 |
187 |
172.35 |
| Jun 15 2023 |
925 |
273.71 |
| Jun 15 2023 |
72 |
159.8 |
| Jun 15 2023 |
216 |
172.35 |
| Jun 08 2023 |
494 |
239.55 |
| Jun 08 2023 |
83 |
159.8 |
| Jun 08 2023 |
228 |
172.35 |
| Jun 01 2023 |
492 |
239.55 |
| Jun 01 2023 |
183 |
178.66 |
| Jun 01 2023 |
227 |
172.35 |
| May 25 2023 |
505 |
239.55 |
| May 25 2023 |
190 |
178.66 |
| May 25 2023 |
232 |
172.35 |
| May 18 2023 |
506 |
239.55 |
| May 18 2023 |
194 |
178.66 |
| May 18 2023 |
240 |
172.35 |
| May 11 2023 |
497 |
239.55 |
| May 11 2023 |
196 |
178.66 |
| May 11 2023 |
247 |
172.35 |
| May 04 2023 |
489 |
239.55 |
| May 04 2023 |
200 |
178.66 |
| May 04 2023 |
259 |
172.35 |
| Apr 27 2023 |
486 |
239.55 |
| Apr 27 2023 |
209 |
178.66 |
| Apr 27 2023 |
261 |
172.35 |
| Apr 20 2023 |
499 |
239.55 |
| Apr 20 2023 |
212 |
178.66 |
| Apr 20 2023 |
256 |
172.35 |
| Apr 13 2023 |
487 |
239.55 |
| Apr 13 2023 |
214 |
178.66 |
| Apr 13 2023 |
286 |
172.35 |
| Apr 06 2023 |
488 |
239.55 |
| Apr 06 2023 |
217 |
178.66 |
| Apr 06 2023 |
294 |
172.35 |
| Mar 30 2023 |
486 |
239.55 |
| Mar 30 2023 |
218 |
178.66 |
| Mar 30 2023 |
300 |
172.35 |
| Mar 23 2023 |
487 |
239.55 |
| Mar 23 2023 |
227 |
178.66 |
| Mar 23 2023 |
302 |
172.35 |
| Mar 16 2023 |
493 |
239.55 |
| Mar 16 2023 |
232 |
178.66 |
| Mar 16 2023 |
307 |
172.35 |
| Mar 09 2023 |
491 |
239.55 |
| Mar 09 2023 |
235 |
178.66 |
| Mar 09 2023 |
306 |
172.35 |
| Mar 02 2023 |
491 |
239.55 |
| Mar 02 2023 |
239 |
178.66 |
| Mar 02 2023 |
308 |
172.35 |
| Feb 23 2023 |
491 |
239.55 |
| Feb 23 2023 |
240 |
178.66 |
| Feb 23 2023 |
311 |
172.35 |
| Feb 16 2023 |
494 |
239.55 |
| Feb 16 2023 |
241 |
178.66 |
| Feb 16 2023 |
300 |
172.35 |
| Feb 09 2023 |
494 |
239.55 |
| Feb 09 2023 |
242 |
178.66 |
| Feb 09 2023 |
300 |
172.35 |
| Feb 02 2023 |
492 |
239.55 |
| Feb 02 2023 |
244 |
178.66 |
| Feb 02 2023 |
302 |
172.35 |
| Jan 26 2023 |
492 |
239.55 |
| Jan 26 2023 |
245 |
178.66 |
| Jan 26 2023 |
302 |
172.35 |
| Jan 19 2023 |
492 |
239.55 |
| Jan 19 2023 |
246 |
178.66 |
| Jan 19 2023 |
302 |
172.35 |
| Jan 12 2023 |
492 |
239.55 |
| Jan 12 2023 |
246 |
178.66 |
| Jan 12 2023 |
302 |
172.35 |
| Jan 05 2023 |
492 |
239.55 |
| Jan 05 2023 |
246 |
178.66 |
| Jan 05 2023 |
302 |
172.35 |
| Dec 29 2022 |
492 |
239.55 |
| Dec 29 2022 |
246 |
178.66 |
| Dec 29 2022 |
302 |
172.35 |
| Dec 22 2022 |
492 |
239.55 |
| Dec 22 2022 |
246 |
178.66 |
| Dec 22 2022 |
302 |
172.35 |
| Dec 15 2022 |
492 |
239.55 |
| Dec 15 2022 |
246 |
178.66 |
| Dec 15 2022 |
302 |
172.35 |
| Dec 08 2022 |
492 |
239.55 |
| Dec 08 2022 |
246 |
178.66 |
| Dec 08 2022 |
302 |
172.35 |
| Dec 01 2022 |
492 |
239.55 |
| Dec 01 2022 |
246 |
178.66 |
| Dec 01 2022 |
302 |
172.35 |
| Nov 24 2022 |
492 |
239.55 |
| Nov 24 2022 |
246 |
178.66 |
| Nov 24 2022 |
302 |
172.35 |
| Nov 17 2022 |
493 |
239.55 |
| Nov 17 2022 |
246 |
178.66 |
| Nov 17 2022 |
303 |
172.35 |
| Nov 10 2022 |
494 |
239.55 |
| Nov 10 2022 |
246 |
178.66 |
| Nov 10 2022 |
303 |
172.35 |
| Nov 03 2022 |
494 |
239.55 |
| Nov 03 2022 |
243 |
178.66 |
| Nov 03 2022 |
303 |
172.35 |
| Oct 27 2022 |
494 |
239.55 |
| Oct 27 2022 |
243 |
178.66 |
| Oct 27 2022 |
303 |
172.35 |
| Oct 20 2022 |
494 |
239.55 |
| Oct 20 2022 |
243 |
178.66 |
| Oct 20 2022 |
303 |
172.35 |
| Oct 13 2022 |
495 |
239.55 |
| Oct 13 2022 |
243 |
178.66 |
| Oct 13 2022 |
304 |
172.35 |
| Oct 06 2022 |
495 |
239.55 |
| Oct 06 2022 |
244 |
178.66 |
| Oct 06 2022 |
304 |
172.35 |
| Sep 29 2022 |
495 |
239.55 |
| Sep 29 2022 |
246 |
178.66 |
| Sep 29 2022 |
304 |
172.35 |
| Sep 22 2022 |
494 |
239.55 |
| Sep 22 2022 |
246 |
178.66 |
| Sep 22 2022 |
306 |
172.35 |
| Sep 15 2022 |
495 |
239.55 |
| Sep 15 2022 |
243 |
178.66 |
| Sep 15 2022 |
307 |
172.35 |
| Sep 08 2022 |
497 |
239.55 |
| Sep 08 2022 |
245 |
178.66 |
| Sep 08 2022 |
311 |
172.35 |
| Sep 01 2022 |
490 |
239.55 |
| Sep 01 2022 |
250 |
178.66 |
| Sep 01 2022 |
299 |
172.35 |
| Aug 25 2022 |
490 |
239.55 |
| Aug 25 2022 |
252 |
178.66 |
| Aug 25 2022 |
303 |
172.35 |
| Aug 18 2022 |
492 |
239.55 |
| Aug 18 2022 |
253 |
178.66 |
| Aug 18 2022 |
307 |
172.35 |
| Aug 11 2022 |
491 |
239.55 |
| Aug 11 2022 |
264 |
178.66 |
| Aug 11 2022 |
315 |
172.35 |
| Aug 04 2022 |
485 |
239.55 |
| Aug 04 2022 |
267 |
178.66 |
| Aug 04 2022 |
315 |
172.35 |
| Jul 28 2022 |
484 |
239.55 |
| Jul 28 2022 |
280 |
178.66 |
| Jul 28 2022 |
324 |
172.35 |
| Jul 21 2022 |
483 |
239.55 |
| Jul 21 2022 |
296 |
178.66 |
| Jul 21 2022 |
340 |
172.35 |
| Jul 14 2022 |
483 |
239.55 |
| Jul 14 2022 |
298 |
178.66 |
| Jul 14 2022 |
344 |
172.35 |
| Jul 07 2022 |
482 |
239.55 |
| Jul 07 2022 |
300 |
178.66 |
| Jul 07 2022 |
355 |
172.35 |
| Jun 30 2022 |
485 |
239.55 |
| Jun 30 2022 |
304 |
178.66 |
| Jun 30 2022 |
369 |
172.35 |
| Jun 23 2022 |
484 |
239.55 |
| Jun 23 2022 |
298 |
178.66 |
| Jun 23 2022 |
365 |
172.35 |
| Jun 16 2022 |
485 |
239.55 |
| Jun 16 2022 |
341 |
178.66 |
| Jun 16 2022 |
381 |
172.35 |
| Jun 09 2022 |
579 |
249.8 |
| Jun 09 2022 |
344 |
178.66 |
| Jun 09 2022 |
161 |
151.54 |
| Jun 02 2022 |
620 |
254.14 |
| Jun 02 2022 |
224 |
164.19 |
| Jun 02 2022 |
161 |
150.13 |
| May 26 2022 |
610 |
254.14 |
| May 26 2022 |
234 |
164.19 |
| May 26 2022 |
168 |
150.13 |
| May 19 2022 |
594 |
254.14 |
| May 19 2022 |
247 |
164.19 |
| May 19 2022 |
169 |
150.13 |
| May 12 2022 |
593 |
254.14 |
| May 12 2022 |
249 |
164.19 |
| May 12 2022 |
172 |
150.13 |
| May 05 2022 |
575 |
254.14 |
| May 05 2022 |
255 |
164.19 |
| May 05 2022 |
183 |
150.13 |
| Apr 28 2022 |
561 |
254.14 |
| Apr 28 2022 |
305 |
164.19 |
| Apr 28 2022 |
232 |
150.13 |
| Apr 21 2022 |
512 |
254.14 |
| Apr 21 2022 |
312 |
164.19 |
| Apr 21 2022 |
260 |
150.13 |
| Apr 14 2022 |
491 |
254.14 |
| Apr 14 2022 |
318 |
164.19 |
| Apr 14 2022 |
267 |
150.13 |
| Apr 07 2022 |
467 |
254.14 |
| Apr 07 2022 |
322 |
164.19 |
| Apr 07 2022 |
276 |
150.13 |
| Mar 31 2022 |
466 |
254.14 |
| Mar 31 2022 |
322 |
164.19 |
| Mar 31 2022 |
282 |
150.13 |
| Mar 24 2022 |
626 |
282.93 |
| Mar 24 2022 |
324 |
164.19 |
| Mar 24 2022 |
357 |
158.35 |
| Mar 17 2022 |
624 |
282.93 |
| Mar 17 2022 |
327 |
164.19 |
| Mar 17 2022 |
358 |
158.35 |
| Mar 10 2022 |
596 |
282.93 |
| Mar 10 2022 |
327 |
164.19 |
| Mar 10 2022 |
362 |
158.35 |
| Mar 03 2022 |
575 |
282.93 |
| Mar 03 2022 |
326 |
164.19 |
| Mar 03 2022 |
362 |
158.35 |
| Feb 24 2022 |
529 |
282.93 |
| Feb 24 2022 |
591 |
206 |
| Feb 24 2022 |
372 |
158.35 |
| Feb 17 2022 |
462 |
276.93 |
| Feb 17 2022 |
569 |
206 |
| Feb 17 2022 |
374 |
158.35 |
| Feb 10 2022 |
455 |
276.93 |
| Feb 10 2022 |
563 |
206 |
| Feb 10 2022 |
371 |
158.35 |
| Feb 03 2022 |
456 |
276.93 |
| Feb 03 2022 |
560 |
206 |
| Feb 03 2022 |
372 |
158.35 |
| Jan 27 2022 |
459 |
276.93 |
| Jan 27 2022 |
560 |
206 |
| Jan 27 2022 |
372 |
158.35 |
| Jan 20 2022 |
460 |
276.93 |
| Jan 20 2022 |
560 |
206 |
| Jan 20 2022 |
372 |
158.35 |
| Jan 13 2022 |
460 |
276.93 |
| Jan 13 2022 |
560 |
206 |
| Jan 13 2022 |
372 |
158.35 |
| Jan 06 2022 |
460 |
276.93 |
| Jan 06 2022 |
560 |
206 |
| Jan 06 2022 |
372 |
158.35 |
| Dec 30 2021 |
460 |
276.93 |
| Dec 30 2021 |
560 |
206 |
| Dec 30 2021 |
372 |
158.35 |
| Dec 23 2021 |
460 |
276.93 |
| Dec 23 2021 |
560 |
206 |
| Dec 23 2021 |
372 |
158.35 |
| Dec 16 2021 |
460 |
276.93 |
| Dec 16 2021 |
560 |
206 |
| Dec 16 2021 |
372 |
158.35 |
| Dec 09 2021 |
460 |
276.93 |
| Dec 09 2021 |
560 |
206 |
| Dec 09 2021 |
372 |
158.35 |
| Dec 02 2021 |
460 |
276.93 |
| Dec 02 2021 |
560 |
206 |
| Dec 02 2021 |
372 |
158.35 |
| Nov 25 2021 |
460 |
276.93 |
| Nov 25 2021 |
560 |
206 |
| Nov 25 2021 |
372 |
158.35 |
| Nov 18 2021 |
460 |
276.93 |
| Nov 18 2021 |
560 |
206 |
| Nov 18 2021 |
372 |
158.35 |
| Nov 11 2021 |
460 |
276.93 |
| Nov 11 2021 |
560 |
206 |
| Nov 11 2021 |
372 |
158.35 |
| Nov 04 2021 |
477 |
276.93 |
| Nov 04 2021 |
560 |
206 |
| Nov 04 2021 |
372 |
158.35 |
| Oct 28 2021 |
477 |
276.93 |
| Oct 28 2021 |
560 |
206 |
| Oct 28 2021 |
372 |
158.35 |
| Oct 21 2021 |
477 |
276.93 |
| Oct 21 2021 |
560 |
206 |
| Oct 21 2021 |
372 |
158.35 |
| Oct 14 2021 |
477 |
276.93 |
| Oct 14 2021 |
560 |
206 |
| Oct 14 2021 |
372 |
158.35 |
| Oct 07 2021 |
477 |
276.93 |
| Oct 07 2021 |
560 |
206 |
| Oct 07 2021 |
372 |
158.35 |
| Sep 30 2021 |
452 |
276.93 |
| Sep 30 2021 |
551 |
206 |
| Sep 30 2021 |
371 |
158.35 |
| Sep 23 2021 |
446 |
276.93 |
| Sep 23 2021 |
525 |
206 |
| Sep 23 2021 |
323 |
158.35 |
| Sep 16 2021 |
402 |
276.93 |
| Sep 16 2021 |
502 |
206 |
| Sep 16 2021 |
314 |
158.35 |
| Sep 09 2021 |
402 |
276.93 |
| Sep 09 2021 |
489 |
206 |
| Sep 09 2021 |
312 |
158.35 |
| Sep 02 2021 |
376 |
276.93 |
| Sep 02 2021 |
465 |
206 |
| Sep 02 2021 |
269 |
158.35 |
| Aug 26 2021 |
352 |
276.93 |
| Aug 26 2021 |
440 |
206 |
| Aug 26 2021 |
263 |
158.35 |
| Aug 19 2021 |
340 |
276.93 |
| Aug 19 2021 |
890 |
275.74 |
| Aug 19 2021 |
440 |
191.79 |
| Aug 12 2021 |
331 |
276.93 |
| Aug 12 2021 |
843 |
275.74 |
| Aug 12 2021 |
421 |
191.79 |
| Aug 05 2021 |
261 |
276.93 |
| Aug 05 2021 |
801 |
275.74 |
| Aug 05 2021 |
394 |
191.79 |
| Jul 29 2021 |
238 |
276.93 |
| Jul 29 2021 |
765 |
275.74 |
| Jul 29 2021 |
361 |
191.79 |
| Jul 22 2021 |
212 |
276.93 |
| Jul 22 2021 |
510 |
248.92 |
| Jul 22 2021 |
374 |
191.79 |
| Jul 15 2021 |
331 |
297.19 |
| Jul 15 2021 |
1088 |
319.38 |
| Jul 15 2021 |
565 |
233.17 |
| Jul 08 2021 |
300 |
297.19 |
| Jul 08 2021 |
436 |
248.77 |
| Jul 08 2021 |
314 |
193.39 |
| Jul 01 2021 |
290 |
297.19 |
| Jul 01 2021 |
1330 |
339.58 |
| Jul 01 2021 |
801 |
275.18 |
| Jun 24 2021 |
239 |
297.19 |
| Jun 24 2021 |
1196 |
334.45 |
| Jun 24 2021 |
730 |
275.18 |
| Jun 17 2021 |
603 |
342.06 |
| Jun 17 2021 |
985 |
331.39 |
| Jun 17 2021 |
1054 |
313.56 |
| Jun 10 2021 |
899 |
363.24 |
| Jun 10 2021 |
1211 |
351.91 |
| Jun 10 2021 |
1700 |
345.31 |
| Jun 03 2021 |
1620 |
345.31 |
| May 27 2021 |
980 |
353.43 |
| May 27 2021 |
1652 |
351.91 |
| May 27 2021 |
2091 |
345.31 |
| May 07 2021 |
2278 |
345.31 |
| Feb 26 2021 |
643 |
373.23 |
| Feb 26 2021 |
503 |
377.95 |
| Feb 26 2021 |
503 |
367.19 |
| Feb 26 2021 |
688 |
358.59 |
| Feb 19 2021 |
664 |
373.23 |
| Feb 19 2021 |
511 |
377.95 |
| Feb 19 2021 |
324 |
347.06 |
| Feb 19 2021 |
603 |
352.26 |
| Feb 12 2021 |
357 |
347.06 |
| Feb 12 2021 |
727 |
373.23 |
| Feb 12 2021 |
637 |
377.95 |
| Feb 12 2021 |
652 |
352.26 |
| Feb 05 2021 |
748 |
373.23 |
| Feb 05 2021 |
667 |
377.95 |
| Feb 05 2021 |
364 |
347.06 |
| Feb 05 2021 |
679 |
352.26 |
| Jan 29 2021 |
764 |
373.23 |
| Jan 29 2021 |
666 |
377.95 |
| Jan 29 2021 |
364 |
347.06 |
| Jan 29 2021 |
688 |
352.26 |
| Jan 22 2021 |
383 |
347.06 |
| Jan 22 2021 |
670 |
377.95 |
| Jan 22 2021 |
774 |
373.23 |
| Jan 22 2021 |
698 |
352.26 |
| Jan 15 2021 |
670 |
377.95 |
| Jan 15 2021 |
793 |
373.23 |
| Jan 15 2021 |
383 |
347.06 |
| Jan 15 2021 |
734 |
352.26 |
| Jan 08 2021 |
670 |
377.95 |
| Jan 08 2021 |
793 |
373.23 |
| Jan 08 2021 |
383 |
347.06 |
| Jan 08 2021 |
733 |
352.26 |
| Jan 01 2021 |
789 |
373.23 |
| Jan 01 2021 |
670 |
377.95 |
| Jan 01 2021 |
383 |
347.06 |
| Jan 01 2021 |
733 |
352.26 |
| Dec 25 2020 |
383 |
347.06 |
| Dec 25 2020 |
670 |
377.95 |
| Dec 25 2020 |
789 |
373.23 |
| Dec 25 2020 |
733 |
352.26 |
| Dec 18 2020 |
789 |
373.23 |
| Dec 18 2020 |
656 |
377.95 |
| Dec 18 2020 |
383 |
347.06 |
| Dec 18 2020 |
733 |
352.26 |
| Dec 11 2020 |
656 |
377.95 |
| Dec 11 2020 |
789 |
373.23 |
| Dec 11 2020 |
383 |
347.06 |
| Dec 11 2020 |
733 |
352.26 |
| Dec 04 2020 |
784 |
373.23 |
| Dec 04 2020 |
656 |
377.95 |
| Dec 04 2020 |
383 |
347.06 |
| Dec 04 2020 |
731 |
352.26 |
| Nov 27 2020 |
784 |
373.23 |
| Nov 27 2020 |
656 |
377.95 |
| Nov 27 2020 |
383 |
347.06 |
| Nov 27 2020 |
731 |
352.26 |
| Nov 20 2020 |
784 |
373.23 |
| Nov 20 2020 |
656 |
377.95 |
| Nov 20 2020 |
383 |
347.06 |
| Nov 20 2020 |
731 |
352.26 |
| Nov 13 2020 |
656 |
377.95 |
| Nov 13 2020 |
784 |
373.23 |
| Nov 13 2020 |
383 |
347.06 |
| Nov 13 2020 |
731 |
352.26 |
| Nov 06 2020 |
383 |
347.06 |
| Nov 06 2020 |
784 |
373.23 |
| Nov 06 2020 |
656 |
377.95 |
| Nov 06 2020 |
739 |
352.26 |
| Oct 30 2020 |
653 |
377.95 |
| Oct 30 2020 |
782 |
373.23 |
| Oct 30 2020 |
382 |
347.06 |
| Oct 30 2020 |
707 |
352.26 |
| Oct 23 2020 |
782 |
373.23 |
| Oct 23 2020 |
655 |
377.95 |
| Oct 23 2020 |
370 |
347.06 |
| Oct 23 2020 |
697 |
352.26 |
| Oct 16 2020 |
373 |
347.06 |
| Oct 16 2020 |
781 |
373.23 |
| Oct 16 2020 |
626 |
377.95 |
| Oct 16 2020 |
700 |
352.26 |
| Oct 09 2020 |
773 |
373.23 |
| Oct 09 2020 |
626 |
377.95 |
| Oct 09 2020 |
371 |
347.06 |
| Oct 09 2020 |
691 |
352.26 |
| Oct 02 2020 |
322 |
347.06 |
| Oct 02 2020 |
724 |
373.23 |
| Oct 02 2020 |
617 |
377.95 |
| Oct 02 2020 |
623 |
352.26 |
| Sep 25 2020 |
302 |
347.06 |
| Sep 25 2020 |
740 |
373.23 |
| Sep 25 2020 |
560 |
377.95 |
| Sep 25 2020 |
625 |
352.26 |
| Sep 18 2020 |
738 |
373.23 |
| Sep 18 2020 |
575 |
377.95 |
| Sep 18 2020 |
304 |
347.06 |
| Sep 18 2020 |
624 |
352.26 |
| Sep 11 2020 |
522 |
377.95 |
| Sep 11 2020 |
2215 |
429.4 |
| Sep 11 2020 |
267 |
347.06 |
| Sep 11 2020 |
588 |
352.26 |
| Sep 04 2020 |
2358 |
429.4 |
| Sep 04 2020 |
543 |
377.95 |
| Sep 04 2020 |
357 |
347.06 |
| Sep 04 2020 |
723 |
352.26 |
| Aug 28 2020 |
427 |
347.06 |
| Aug 28 2020 |
2665 |
429.4 |
| Aug 28 2020 |
715 |
377.95 |
| Aug 28 2020 |
825 |
352.26 |
| Aug 21 2020 |
716 |
377.95 |
| Aug 21 2020 |
2861 |
429.4 |
| Aug 21 2020 |
461 |
347.06 |
| Aug 21 2020 |
899 |
352.26 |
| Aug 14 2020 |
807 |
377.95 |
| Aug 14 2020 |
2960 |
429.4 |
| Aug 14 2020 |
460 |
347.06 |
| Aug 14 2020 |
908 |
352.26 |
| Aug 07 2020 |
1593 |
390.58 |
| Aug 07 2020 |
878 |
377.95 |
| Aug 07 2020 |
3187 |
429.4 |
| Aug 07 2020 |
967 |
352.26 |
| Jul 31 2020 |
3447 |
429.4 |
| Jul 31 2020 |
917 |
377.95 |
| Jul 31 2020 |
1361 |
381.48 |
| Jul 31 2020 |
920 |
348.45 |
| Jul 24 2020 |
2494 |
403.44 |
| Jul 24 2020 |
921 |
377.95 |
| Jul 24 2020 |
1421 |
381.48 |
| Jul 24 2020 |
900 |
345.31 |
| Jul 17 2020 |
940 |
377.95 |
| Jul 17 2020 |
2740 |
403.44 |
| Jul 17 2020 |
1550 |
381.48 |
| Jul 17 2020 |
948 |
345.31 |
| Jul 10 2020 |
1616 |
381.48 |
| Jul 10 2020 |
2958 |
403.44 |
| Jul 10 2020 |
1039 |
377.95 |
| Jul 10 2020 |
1005 |
345.31 |
| Jul 03 2020 |
1527 |
372.56 |
| Jul 03 2020 |
1063 |
377.95 |
| Jul 03 2020 |
1652 |
381.48 |
| Jul 03 2020 |
1003 |
345.31 |
| Jun 26 2020 |
1173 |
377.95 |
| Jun 26 2020 |
1204 |
358.61 |
| Jun 26 2020 |
1978 |
386.89 |
| Jun 26 2020 |
1120 |
345.31 |
| Jun 19 2020 |
1215 |
377.95 |
| Jun 19 2020 |
1046 |
351.91 |
| Jun 19 2020 |
2053 |
386.89 |
| Jun 19 2020 |
1205 |
345.31 |
| Jun 12 2020 |
1081 |
351.91 |
| Jun 12 2020 |
1259 |
377.95 |
| Jun 12 2020 |
2133 |
386.89 |
| Jun 12 2020 |
1235 |
345.31 |
| Jun 05 2020 |
1158 |
351.91 |
| Jun 05 2020 |
1303 |
377.95 |
| Jun 05 2020 |
2175 |
386.89 |
| Jun 05 2020 |
1298 |
345.31 |
| May 29 2020 |
1346 |
377.95 |
| May 29 2020 |
1208 |
351.91 |
| May 29 2020 |
1242 |
363.26 |
| May 29 2020 |
1365 |
345.31 |
| May 22 2020 |
1052 |
355.22 |
| May 22 2020 |
1271 |
351.91 |
| May 22 2020 |
1400 |
377.95 |
| May 22 2020 |
1448 |
345.31 |
| May 15 2020 |
1579 |
377.95 |
| May 15 2020 |
1296 |
351.91 |
| May 15 2020 |
1105 |
355.22 |
| May 15 2020 |
1508 |
345.31 |
| May 08 2020 |
1325 |
351.91 |
| May 08 2020 |
1620 |
377.95 |
| May 08 2020 |
1011 |
351.02 |
| May 08 2020 |
1543 |
345.31 |
| May 01 2020 |
1098 |
351.02 |
| May 01 2020 |
1439 |
351.91 |
| May 01 2020 |
1818 |
377.95 |
| May 01 2020 |
1666 |
345.31 |
| Apr 24 2020 |
1485 |
351.91 |
| Apr 24 2020 |
1844 |
377.95 |
| Apr 24 2020 |
1152 |
351.02 |
| Apr 24 2020 |
1742 |
345.31 |
| Apr 17 2020 |
1248 |
351.02 |
| Apr 17 2020 |
1493 |
351.91 |
| Apr 17 2020 |
1851 |
377.95 |
| Apr 17 2020 |
1820 |
345.31 |
| Apr 10 2020 |
1300 |
351.02 |
| Apr 10 2020 |
1531 |
351.91 |
| Apr 10 2020 |
1879 |
377.95 |
| Apr 10 2020 |
1867 |
345.31 |
| Apr 03 2020 |
2024 |
377.95 |
| Apr 03 2020 |
1587 |
351.91 |
| Apr 03 2020 |
1372 |
351.02 |
| Apr 03 2020 |
1939 |
345.31 |
| Mar 27 2020 |
2135 |
377.95 |
| Mar 27 2020 |
1605 |
351.91 |
| Mar 27 2020 |
1455 |
351.02 |
| Mar 27 2020 |
2029 |
345.31 |
| Mar 20 2020 |
2166 |
377.95 |
| Mar 20 2020 |
1625 |
351.91 |
| Mar 20 2020 |
1507 |
351.02 |
| Mar 20 2020 |
2065 |
345.31 |
| Mar 13 2020 |
1565 |
351.02 |
| Mar 13 2020 |
2155 |
377.95 |
| Mar 13 2020 |
1645 |
351.91 |
| Mar 13 2020 |
2107 |
345.31 |
| Mar 06 2020 |
1673 |
351.91 |
| Mar 06 2020 |
1620 |
351.24 |
| Mar 06 2020 |
2133 |
345.21 |
| Feb 28 2020 |
1654 |
351.91 |
| Feb 28 2020 |
1644 |
351.24 |
| Feb 28 2020 |
2152 |
345.21 |
| Feb 21 2020 |
2167 |
362.77 |
| Feb 21 2020 |
1636 |
351.91 |
| Feb 21 2020 |
2693 |
354.79 |
| Feb 14 2020 |
1644 |
351.91 |
| Feb 14 2020 |
2170 |
362.77 |
| Feb 14 2020 |
2702 |
354.79 |
| Feb 07 2020 |
1639 |
351.91 |
| Feb 07 2020 |
2165 |
362.77 |
| Feb 07 2020 |
2692 |
354.79 |
| Jan 31 2020 |
1640 |
351.91 |
| Jan 31 2020 |
2185 |
362.77 |
| Jan 31 2020 |
2702 |
354.79 |
| Jan 24 2020 |
2184 |
362.77 |
| Jan 24 2020 |
1648 |
351.91 |
| Jan 24 2020 |
2708 |
354.79 |
| Jan 17 2020 |
1641 |
351.91 |
| Jan 17 2020 |
2189 |
362.77 |
| Jan 17 2020 |
2699 |
354.79 |
| Jan 10 2020 |
1642 |
351.91 |
| Jan 10 2020 |
2189 |
362.77 |
| Jan 10 2020 |
2699 |
354.79 |
| Jan 03 2020 |
1643 |
351.91 |
| Jan 03 2020 |
2190 |
362.77 |
| Jan 03 2020 |
2703 |
354.79 |
| Dec 27 2019 |
1644 |
351.91 |
| Dec 27 2019 |
2190 |
362.77 |
| Dec 27 2019 |
2704 |
354.79 |
| Dec 20 2019 |
1644 |
351.91 |
| Dec 20 2019 |
2190 |
362.77 |
| Dec 20 2019 |
2704 |
354.79 |
| Dec 13 2019 |
1644 |
351.91 |
| Dec 13 2019 |
2190 |
362.77 |
| Dec 13 2019 |
2704 |
354.79 |
| Dec 06 2019 |
2190 |
362.77 |
| Dec 06 2019 |
1645 |
351.91 |
| Dec 06 2019 |
2704 |
354.79 |
| Nov 29 2019 |
1651 |
351.91 |
| Nov 29 2019 |
2190 |
362.77 |
| Nov 29 2019 |
2714 |
354.79 |
| Nov 22 2019 |
1651 |
351.91 |
| Nov 22 2019 |
2190 |
362.77 |
| Nov 22 2019 |
2714 |
354.79 |
| Nov 15 2019 |
2190 |
362.77 |
| Nov 15 2019 |
1651 |
351.91 |
| Nov 15 2019 |
2714 |
354.79 |
| Nov 08 2019 |
1651 |
351.91 |
| Nov 08 2019 |
2190 |
362.77 |
| Nov 08 2019 |
2708 |
354.79 |
| Nov 01 2019 |
2132 |
362.77 |
| Nov 01 2019 |
1649 |
351.91 |
| Nov 01 2019 |
2669 |
354.79 |
| Oct 25 2019 |
2132 |
362.77 |
| Oct 25 2019 |
1649 |
351.91 |
| Oct 25 2019 |
2669 |
354.79 |
| Oct 18 2019 |
1649 |
351.91 |
| Oct 18 2019 |
2139 |
362.77 |
| Oct 18 2019 |
2671 |
354.79 |
| Oct 11 2019 |
1648 |
351.91 |
| Oct 11 2019 |
2138 |
362.77 |
| Oct 11 2019 |
2667 |
354.79 |
| Oct 04 2019 |
1648 |
351.91 |
| Oct 04 2019 |
2143 |
362.77 |
| Oct 04 2019 |
2673 |
354.79 |
| Sep 27 2019 |
2143 |
362.77 |
| Sep 27 2019 |
1643 |
351.91 |
| Sep 27 2019 |
2687 |
354.79 |
| Sep 20 2019 |
1642 |
351.91 |
| Sep 20 2019 |
2144 |
362.77 |
| Sep 20 2019 |
2687 |
354.79 |
| Sep 13 2019 |
1636 |
351.91 |
| Sep 13 2019 |
2164 |
362.77 |
| Sep 13 2019 |
2465 |
351.4 |
| Sep 06 2019 |
2197 |
362.77 |
| Sep 06 2019 |
1636 |
351.91 |
| Sep 06 2019 |
2495 |
351.4 |
| Aug 30 2019 |
1655 |
351.91 |
| Aug 30 2019 |
2227 |
362.77 |
| Aug 30 2019 |
2528 |
351.4 |
| Aug 23 2019 |
1672 |
351.91 |
| Aug 23 2019 |
2241 |
362.77 |
| Aug 23 2019 |
2543 |
351.4 |
| Aug 16 2019 |
1721 |
351.91 |
| Aug 16 2019 |
2275 |
362.77 |
| Aug 16 2019 |
2560 |
351.4 |
| Aug 09 2019 |
2300 |
362.77 |
| Aug 09 2019 |
1728 |
351.91 |
| Aug 09 2019 |
2576 |
351.16 |
| Aug 02 2019 |
1748 |
351.91 |
| Aug 02 2019 |
2945 |
373.64 |
| Aug 02 2019 |
2636 |
351.91 |
| Jul 26 2019 |
1999 |
356.58 |
| Jul 26 2019 |
2971 |
373.64 |
| Jul 26 2019 |
3000 |
356.58 |
| Jul 19 2019 |
2014 |
356.58 |
| Jul 19 2019 |
3033 |
373.64 |
| Jul 19 2019 |
3025 |
356.58 |
| Jul 12 2019 |
2166 |
356.58 |
| Jul 12 2019 |
3063 |
373.64 |
| Jul 12 2019 |
2929 |
353.5 |
| Jul 05 2019 |
2764 |
365.24 |
| Jul 05 2019 |
3215 |
373.64 |
| Jul 05 2019 |
3152 |
354.13 |
| Jun 28 2019 |
3559 |
378.04 |
| Jun 28 2019 |
3449 |
376.94 |
| Jun 28 2019 |
3494 |
357.95 |
| Jun 21 2019 |
3459 |
376.94 |
| Jun 21 2019 |
5905 |
408.33 |
| Jun 21 2019 |
4314 |
368.85 |
| Jun 14 2019 |
5992 |
408.33 |
| Jun 14 2019 |
3463 |
376.94 |
| Jun 14 2019 |
4336 |
368.85 |
| Jun 07 2019 |
4423 |
388.94 |
| Jun 07 2019 |
3488 |
376.94 |
| Jun 07 2019 |
4407 |
368.85 |
| May 31 2019 |
8618 |
435.1 |
| May 31 2019 |
4431 |
388.94 |
| May 31 2019 |
6715 |
391.15 |
| May 24 2019 |
4511 |
388.94 |
| May 24 2019 |
10309 |
451.8 |
| May 24 2019 |
9705 |
414.05 |
| May 17 2019 |
10375 |
451.8 |
| May 17 2019 |
4559 |
388.94 |
| May 17 2019 |
9711 |
414.05 |
| May 10 2019 |
10461 |
451.8 |
| May 10 2019 |
4544 |
388.94 |
| May 10 2019 |
9650 |
414.05 |
| May 03 2019 |
4241 |
384.54 |
| May 03 2019 |
8359 |
430.8 |
| May 03 2019 |
10364 |
419.23 |
| Apr 26 2019 |
4283 |
384.54 |
| Apr 26 2019 |
7853 |
425 |
| Apr 26 2019 |
8332 |
404.77 |
| Apr 19 2019 |
7800 |
425 |
| Apr 19 2019 |
10944 |
425 |
| Apr 18 2019 |
7808 |
425 |
| Apr 12 2019 |
7815 |
425 |
| Apr 12 2019 |
11000 |
425 |
