| Jun 28 2019 |
1987 |
348.68 |
| Jun 28 2019 |
2817 |
348.68 |
| Jun 21 2019 |
1974 |
348.68 |
| Jun 21 2019 |
2801 |
348.68 |
| Jun 14 2019 |
1981 |
348.68 |
| Jun 14 2019 |
2823 |
348.68 |
| Jun 07 2019 |
2037 |
348.68 |
| Jun 07 2019 |
2867 |
348.68 |
| May 31 2019 |
2027 |
348.68 |
| May 31 2019 |
2841 |
348.68 |
| May 24 2019 |
2086 |
348.68 |
| May 24 2019 |
2911 |
348.68 |
| May 17 2019 |
2120 |
348.68 |
| May 17 2019 |
2968 |
348.68 |
| May 10 2019 |
2114 |
348.68 |
| May 10 2019 |
2954 |
348.68 |
| May 03 2019 |
2113 |
348.68 |
| May 03 2019 |
2973 |
348.68 |
| Apr 26 2019 |
2144 |
348.68 |
| Apr 26 2019 |
2995 |
348.68 |
| Apr 19 2019 |
2183 |
348.68 |
| Apr 19 2019 |
2947 |
348.68 |
| Apr 18 2019 |
2191 |
348.68 |
| Apr 12 2019 |
2220 |
348.68 |
| Apr 12 2019 |
2943 |
348.68 |
| Apr 05 2019 |
2175 |
348.68 |
| Apr 05 2019 |
2863 |
348.68 |
| Mar 29 2019 |
2159 |
348.68 |
| Mar 29 2019 |
2861 |
348.68 |
| Mar 22 2019 |
2169 |
348.68 |
| Mar 22 2019 |
2851 |
348.68 |
| Mar 15 2019 |
2158 |
348.68 |
| Mar 15 2019 |
2872 |
348.68 |
| Mar 08 2019 |
2142 |
348.68 |
| Mar 08 2019 |
2847 |
348.68 |
| Mar 01 2019 |
2153 |
348.68 |
| Mar 01 2019 |
2859 |
348.68 |
| Feb 22 2019 |
2159 |
348.68 |
| Feb 22 2019 |
2869 |
348.68 |
| Feb 15 2019 |
2179 |
348.68 |
| Feb 15 2019 |
2880 |
348.68 |
| Feb 08 2019 |
2175 |
348.68 |
| Feb 08 2019 |
2880 |
348.68 |
| Feb 01 2019 |
2179 |
348.68 |
| Feb 01 2019 |
2882 |
348.68 |
| Jan 25 2019 |
2183 |
348.68 |
| Jan 25 2019 |
2892 |
348.68 |
| Jan 18 2019 |
2196 |
348.68 |
| Jan 18 2019 |
2901 |
348.68 |
| Jan 11 2019 |
2197 |
348.68 |
| Jan 11 2019 |
2901 |
348.68 |
| Jan 04 2019 |
2200 |
348.68 |
| Jan 04 2019 |
2902 |
348.68 |
| Dec 28 2018 |
2200 |
348.68 |
| Dec 28 2018 |
2902 |
348.68 |
| Dec 21 2018 |
2200 |
348.68 |
| Dec 21 2018 |
2902 |
348.68 |
| Dec 14 2018 |
2200 |
348.68 |
| Dec 14 2018 |
2902 |
348.68 |
| Dec 07 2018 |
2198 |
348.68 |
| Dec 07 2018 |
2901 |
348.68 |
| Nov 30 2018 |
2198 |
348.68 |
| Nov 30 2018 |
2901 |
348.68 |
| Nov 23 2018 |
2198 |
348.68 |
| Nov 23 2018 |
2901 |
348.68 |
| Nov 16 2018 |
2198 |
348.68 |
| Nov 16 2018 |
2901 |
348.68 |
| Nov 09 2018 |
2198 |
348.68 |
| Nov 09 2018 |
2901 |
348.68 |
| Nov 02 2018 |
2198 |
348.68 |
| Nov 02 2018 |
2892 |
348.68 |
| Oct 26 2018 |
2198 |
348.68 |
| Oct 26 2018 |
2890 |
348.68 |
| Oct 19 2018 |
2198 |
348.68 |
| Oct 19 2018 |
2894 |
348.68 |
| Oct 12 2018 |
2195 |
348.68 |
| Oct 12 2018 |
2889 |
348.68 |
| Oct 05 2018 |
2195 |
348.68 |
| Oct 05 2018 |
2901 |
348.68 |
| Sep 28 2018 |
2196 |
348.68 |
| Sep 28 2018 |
2874 |
348.68 |
| Sep 21 2018 |
2186 |
348.68 |
| Sep 21 2018 |
2877 |
348.68 |
| Sep 14 2018 |
2198 |
348.68 |
| Sep 14 2018 |
2885 |
348.68 |
| Sep 07 2018 |
2229 |
348.68 |
| Sep 07 2018 |
2939 |
348.68 |
| Aug 31 2018 |
2248 |
348.68 |
| Aug 31 2018 |
2962 |
348.68 |
| Aug 24 2018 |
2195 |
348.68 |
| Aug 24 2018 |
2932 |
348.68 |
| Aug 17 2018 |
2224 |
348.68 |
| Aug 17 2018 |
2941 |
348.68 |
| Aug 10 2018 |
2233 |
348.68 |
| Aug 10 2018 |
3022 |
348.68 |
| Aug 03 2018 |
2273 |
348.68 |
| Aug 03 2018 |
3063 |
348.68 |
| Jul 27 2018 |
2267 |
348.68 |
| Jul 27 2018 |
3073 |
348.68 |
| Jul 20 2018 |
2318 |
348.68 |
| Jul 20 2018 |
3148 |
348.68 |
| Jul 13 2018 |
2188 |
348.68 |
| Jul 13 2018 |
3046 |
348.68 |
