| Jun 28 2019 |
1990 |
348.68 |
| Jun 28 2019 |
2820 |
348.68 |
| Jun 21 2019 |
1977 |
348.68 |
| Jun 21 2019 |
2803 |
348.68 |
| Jun 14 2019 |
1983 |
348.68 |
| Jun 14 2019 |
2824 |
348.68 |
| Jun 07 2019 |
2039 |
348.68 |
| Jun 07 2019 |
2865 |
348.68 |
| May 31 2019 |
2024 |
348.68 |
| May 31 2019 |
2843 |
348.68 |
| May 24 2019 |
2083 |
348.68 |
| May 24 2019 |
2913 |
348.68 |
| May 17 2019 |
2117 |
348.68 |
| May 17 2019 |
2970 |
348.68 |
| May 10 2019 |
2111 |
348.68 |
| May 10 2019 |
2956 |
348.68 |
| May 03 2019 |
2110 |
348.68 |
| May 03 2019 |
2975 |
348.68 |
| Apr 26 2019 |
2141 |
348.68 |
| Apr 26 2019 |
2992 |
348.68 |
| Apr 19 2019 |
2180 |
348.68 |
| Apr 19 2019 |
2944 |
348.68 |
| Apr 18 2019 |
2188 |
348.68 |
| Apr 12 2019 |
2217 |
348.68 |
| Apr 12 2019 |
2940 |
348.68 |
| Apr 05 2019 |
2172 |
348.68 |
| Apr 05 2019 |
2865 |
348.68 |
| Mar 29 2019 |
2161 |
348.68 |
| Mar 29 2019 |
2864 |
348.68 |
| Mar 22 2019 |
2171 |
348.68 |
| Mar 22 2019 |
2854 |
348.68 |
| Mar 15 2019 |
2160 |
348.68 |
| Mar 15 2019 |
2875 |
348.68 |
| Mar 08 2019 |
2143 |
348.68 |
| Mar 08 2019 |
2849 |
348.68 |
| Mar 01 2019 |
2154 |
348.68 |
| Mar 01 2019 |
2860 |
348.68 |
| Feb 22 2019 |
2160 |
348.68 |
| Feb 22 2019 |
2867 |
348.68 |
| Feb 15 2019 |
2180 |
348.68 |
| Feb 15 2019 |
2878 |
348.68 |
| Feb 08 2019 |
2176 |
348.68 |
| Feb 08 2019 |
2878 |
348.68 |
| Feb 01 2019 |
2177 |
348.68 |
| Feb 01 2019 |
2880 |
348.68 |
| Jan 25 2019 |
2181 |
348.68 |
| Jan 25 2019 |
2890 |
348.68 |
| Jan 18 2019 |
2194 |
348.68 |
| Jan 18 2019 |
2903 |
348.68 |
| Jan 11 2019 |
2195 |
348.68 |
| Jan 11 2019 |
2903 |
348.68 |
| Jan 04 2019 |
2198 |
348.68 |
| Jan 04 2019 |
2904 |
348.68 |
| Dec 28 2018 |
2198 |
348.68 |
| Dec 28 2018 |
2904 |
348.68 |
| Dec 21 2018 |
2198 |
348.68 |
| Dec 21 2018 |
2904 |
348.68 |
| Dec 14 2018 |
2198 |
348.68 |
| Dec 14 2018 |
2904 |
348.68 |
| Dec 07 2018 |
2196 |
348.68 |
| Dec 07 2018 |
2903 |
348.68 |
| Nov 30 2018 |
2196 |
348.68 |
| Nov 30 2018 |
2903 |
348.68 |
| Nov 23 2018 |
2196 |
348.68 |
| Nov 23 2018 |
2903 |
348.68 |
| Nov 16 2018 |
2196 |
348.68 |
| Nov 16 2018 |
2903 |
348.68 |
| Nov 09 2018 |
2196 |
348.68 |
| Nov 09 2018 |
2903 |
348.68 |
| Nov 02 2018 |
2196 |
348.68 |
| Nov 02 2018 |
2894 |
348.68 |
| Oct 26 2018 |
2196 |
348.68 |
| Oct 26 2018 |
2893 |
348.68 |
| Oct 19 2018 |
2196 |
348.68 |
| Oct 19 2018 |
2896 |
348.68 |
| Oct 12 2018 |
2193 |
348.68 |
| Oct 12 2018 |
2891 |
348.68 |
| Oct 05 2018 |
2193 |
348.68 |
| Oct 05 2018 |
2904 |
348.68 |
| Sep 28 2018 |
2194 |
348.68 |
| Sep 28 2018 |
2876 |
348.68 |
| Sep 21 2018 |
2184 |
348.68 |
| Sep 21 2018 |
2879 |
348.68 |
| Sep 14 2018 |
2196 |
348.68 |
| Sep 14 2018 |
2887 |
348.68 |
| Sep 07 2018 |
2227 |
348.68 |
| Sep 07 2018 |
2941 |
348.68 |
| Aug 31 2018 |
2247 |
348.68 |
| Aug 31 2018 |
2963 |
348.68 |
| Aug 24 2018 |
2194 |
348.68 |
| Aug 24 2018 |
2933 |
348.68 |
| Aug 17 2018 |
2223 |
348.68 |
| Aug 17 2018 |
2942 |
348.68 |
| Aug 10 2018 |
2232 |
348.68 |
| Aug 10 2018 |
3023 |
348.68 |
| Aug 03 2018 |
2271 |
348.68 |
| Aug 03 2018 |
3064 |
348.68 |
| Jul 27 2018 |
2265 |
348.68 |
| Jul 27 2018 |
3075 |
348.68 |
| Jul 20 2018 |
2315 |
348.68 |
| Jul 20 2018 |
3150 |
348.68 |
| Jul 13 2018 |
2186 |
348.68 |
| Jul 13 2018 |
3047 |
348.68 |
