| Apr 24 2024 |
410 |
451.65 |
| Apr 24 2024 |
839 |
478.96 |
| Apr 24 2024 |
1093 |
469.74 |
| Apr 17 2024 |
469 |
451.65 |
| Apr 17 2024 |
818 |
478.96 |
| Apr 17 2024 |
1158 |
469.74 |
| Apr 10 2024 |
510 |
463.05 |
| Apr 10 2024 |
816 |
478.96 |
| Apr 10 2024 |
1237 |
478.96 |
| Apr 03 2024 |
533 |
463.05 |
| Apr 03 2024 |
849 |
484.92 |
| Apr 03 2024 |
1281 |
484.92 |
| Mar 27 2024 |
539 |
463.05 |
| Mar 27 2024 |
851 |
484.92 |
| Mar 27 2024 |
1284 |
484.92 |
| Mar 21 2024 |
550 |
463.05 |
| Mar 21 2024 |
861 |
484.92 |
| Mar 21 2024 |
1288 |
484.92 |
| Mar 14 2024 |
529 |
463.05 |
| Mar 14 2024 |
862 |
484.92 |
| Mar 14 2024 |
1270 |
484.92 |
| Mar 07 2024 |
531 |
463.05 |
| Mar 07 2024 |
862 |
484.92 |
| Mar 07 2024 |
1275 |
484.92 |
| Feb 29 2024 |
548 |
463.05 |
| Feb 29 2024 |
861 |
484.92 |
| Feb 29 2024 |
1280 |
484.92 |
| Feb 22 2024 |
543 |
463.05 |
| Feb 22 2024 |
854 |
484.92 |
| Feb 22 2024 |
1268 |
484.92 |
| Feb 15 2024 |
533 |
463.05 |
| Feb 15 2024 |
859 |
484.92 |
| Feb 15 2024 |
1256 |
484.92 |
| Feb 08 2024 |
472 |
463.05 |
| Feb 08 2024 |
859 |
484.92 |
| Feb 08 2024 |
1188 |
484.92 |
| Feb 01 2024 |
472 |
463.05 |
| Feb 01 2024 |
860 |
484.92 |
| Feb 01 2024 |
1188 |
484.92 |
| Jan 25 2024 |
472 |
463.05 |
| Jan 25 2024 |
861 |
484.92 |
| Jan 25 2024 |
1185 |
484.92 |
| Jan 18 2024 |
472 |
463.05 |
| Jan 18 2024 |
860 |
484.92 |
| Jan 18 2024 |
1185 |
484.92 |
| Jan 11 2024 |
472 |
463.05 |
| Jan 11 2024 |
858 |
484.92 |
| Jan 11 2024 |
1184 |
484.92 |
| Jan 04 2024 |
472 |
463.05 |
| Jan 04 2024 |
859 |
484.92 |
| Jan 04 2024 |
1183 |
484.92 |
| Dec 28 2023 |
472 |
463.05 |
| Dec 28 2023 |
859 |
484.92 |
| Dec 28 2023 |
1183 |
484.92 |
| Dec 21 2023 |
472 |
463.05 |
| Dec 21 2023 |
859 |
484.92 |
| Dec 21 2023 |
1183 |
484.92 |
| Dec 14 2023 |
472 |
463.05 |
| Dec 14 2023 |
859 |
484.92 |
| Dec 14 2023 |
1183 |
484.92 |
| Dec 07 2023 |
472 |
463.05 |
| Dec 07 2023 |
859 |
484.92 |
| Dec 07 2023 |
1183 |
484.92 |
| Nov 30 2023 |
471 |
463.05 |
| Nov 30 2023 |
859 |
484.92 |
| Nov 30 2023 |
1183 |
484.92 |
| Nov 23 2023 |
471 |
463.05 |
| Nov 23 2023 |
859 |
484.92 |
| Nov 23 2023 |
1179 |
484.92 |
| Nov 16 2023 |
471 |
463.05 |
| Nov 16 2023 |
859 |
484.92 |
| Nov 16 2023 |
1178 |
484.92 |
| Nov 09 2023 |
471 |
463.05 |
| Nov 09 2023 |
861 |
484.92 |
| Nov 09 2023 |
1182 |
484.92 |
| Nov 02 2023 |
471 |
463.05 |
| Nov 02 2023 |
861 |
484.92 |
| Nov 02 2023 |
1182 |
484.92 |
| Oct 26 2023 |
471 |
463.05 |
| Oct 26 2023 |
861 |
484.92 |
| Oct 26 2023 |
1175 |
484.92 |
| Oct 19 2023 |
473 |
463.05 |
| Oct 19 2023 |
861 |
484.92 |
| Oct 19 2023 |
1140 |
484.92 |
| Oct 12 2023 |
472 |
463.05 |
| Oct 12 2023 |
861 |
484.92 |
| Oct 12 2023 |
1140 |
484.92 |
| Oct 05 2023 |
471 |
463.05 |
| Oct 05 2023 |
860 |
484.92 |
| Oct 05 2023 |
1141 |
484.92 |
| Sep 28 2023 |
472 |
463.05 |
| Sep 28 2023 |
861 |
484.92 |
| Sep 28 2023 |
1143 |
484.92 |
| Sep 21 2023 |
471 |
463.05 |
| Sep 21 2023 |
859 |
484.92 |
| Sep 21 2023 |
1141 |
484.92 |
| Sep 14 2023 |
472 |
463.05 |
| Sep 14 2023 |
861 |
484.92 |
| Sep 14 2023 |
1138 |
484.92 |
| Sep 07 2023 |
472 |
463.05 |
| Sep 07 2023 |
865 |
484.92 |
| Sep 07 2023 |
1138 |
484.92 |
| Aug 31 2023 |
466 |
463.05 |
| Aug 31 2023 |
879 |
484.92 |
| Aug 31 2023 |
1129 |
484.92 |
| Aug 24 2023 |
472 |
463.05 |
| Aug 24 2023 |
876 |
484.92 |
| Aug 24 2023 |
1115 |
484.92 |
| Aug 17 2023 |
473 |
463.05 |
| Aug 17 2023 |
887 |
484.92 |
| Aug 17 2023 |
1130 |
484.92 |
| Aug 10 2023 |
477 |
463.05 |
| Aug 10 2023 |
884 |
484.92 |
| Aug 10 2023 |
1135 |
484.92 |
| Aug 03 2023 |
181 |
421.75 |
| Aug 03 2023 |
891 |
484.92 |
| Aug 03 2023 |
1135 |
484.92 |
| Jul 27 2023 |
184 |
421.75 |
| Jul 27 2023 |
890 |
484.92 |
| Jul 27 2023 |
1132 |
484.92 |
| Jul 20 2023 |
187 |
421.75 |
| Jul 20 2023 |
878 |
484.92 |
| Jul 20 2023 |
1131 |
484.92 |
| Jul 13 2023 |
188 |
421.75 |
| Jul 13 2023 |
897 |
484.92 |
| Jul 13 2023 |
1149 |
484.92 |
| Jul 06 2023 |
191 |
421.75 |
| Jul 06 2023 |
910 |
484.92 |
| Jul 06 2023 |
1155 |
484.92 |
| Jun 29 2023 |
189 |
421.75 |
| Jun 29 2023 |
910 |
484.44 |
| Jun 29 2023 |
1152 |
484.44 |
| Jun 22 2023 |
187 |
421.75 |
| Jun 22 2023 |
864 |
477.27 |
| Jun 22 2023 |
1104 |
477.27 |
| Jun 15 2023 |
184 |
421.75 |
| Jun 15 2023 |
857 |
475.11 |
| Jun 15 2023 |
1098 |
475.11 |
| Jun 08 2023 |
186 |
421.75 |
| Jun 08 2023 |
862 |
475.11 |
| Jun 08 2023 |
1110 |
475.11 |
| Jun 01 2023 |
184 |
421.75 |
| Jun 01 2023 |
843 |
475.11 |
| Jun 01 2023 |
1103 |
475.11 |
| May 25 2023 |
183 |
421.75 |
| May 25 2023 |
840 |
475.11 |
| May 25 2023 |
1098 |
475.11 |
| May 18 2023 |
186 |
421.75 |
| May 18 2023 |
834 |
475.11 |
| May 18 2023 |
1088 |
475.11 |
| May 11 2023 |
196 |
421.75 |
| May 11 2023 |
696 |
455.6 |
| May 11 2023 |
917 |
455.6 |
| May 04 2023 |
191 |
421.75 |
| May 04 2023 |
678 |
455.6 |
| May 04 2023 |
903 |
455.6 |
| Apr 27 2023 |
196 |
421.75 |
| Apr 27 2023 |
677 |
455.6 |
| Apr 27 2023 |
900 |
455.6 |
| Apr 20 2023 |
191 |
421.75 |
| Apr 20 2023 |
552 |
434.78 |
| Apr 20 2023 |
760 |
437.75 |
| Apr 13 2023 |
203 |
421.75 |
| Apr 13 2023 |
546 |
434.78 |
| Apr 13 2023 |
753 |
437.75 |
| Apr 06 2023 |
202 |
421.75 |
| Apr 06 2023 |
543 |
434.78 |
| Apr 06 2023 |
755 |
437.75 |
| Mar 30 2023 |
203 |
421.75 |
| Mar 30 2023 |
544 |
434.78 |
| Mar 30 2023 |
754 |
437.75 |
| Mar 23 2023 |
205 |
421.75 |
| Mar 23 2023 |
538 |
434.78 |
| Mar 23 2023 |
741 |
437.75 |
| Mar 16 2023 |
203 |
421.75 |
| Mar 16 2023 |
537 |
434.78 |
| Mar 16 2023 |
734 |
437.75 |
| Mar 09 2023 |
209 |
421.75 |
| Mar 09 2023 |
537 |
434.78 |
| Mar 09 2023 |
728 |
437.75 |
| Mar 02 2023 |
208 |
421.75 |
| Mar 02 2023 |
532 |
434.78 |
| Mar 02 2023 |
729 |
437.75 |
| Feb 23 2023 |
208 |
421.75 |
| Feb 23 2023 |
533 |
434.78 |
| Feb 23 2023 |
729 |
437.75 |
| Feb 16 2023 |
208 |
421.75 |
| Feb 16 2023 |
527 |
434.78 |
| Feb 16 2023 |
721 |
437.75 |
| Feb 09 2023 |
205 |
421.75 |
| Feb 09 2023 |
525 |
434.78 |
| Feb 09 2023 |
720 |
437.75 |
| Feb 02 2023 |
205 |
421.75 |
| Feb 02 2023 |
523 |
434.78 |
| Feb 02 2023 |
716 |
437.75 |
| Jan 26 2023 |
220 |
421.75 |
| Jan 26 2023 |
521 |
434.78 |
| Jan 26 2023 |
714 |
437.75 |
| Jan 19 2023 |
220 |
421.75 |
| Jan 19 2023 |
519 |
434.78 |
| Jan 19 2023 |
713 |
437.75 |
| Jan 12 2023 |
220 |
421.75 |
| Jan 12 2023 |
519 |
434.78 |
| Jan 12 2023 |
713 |
437.75 |
| Jan 05 2023 |
220 |
421.75 |
| Jan 05 2023 |
519 |
434.78 |
| Jan 05 2023 |
713 |
437.75 |
| Dec 29 2022 |
220 |
421.75 |
| Dec 29 2022 |
519 |
434.78 |
| Dec 29 2022 |
713 |
437.75 |
| Dec 22 2022 |
220 |
421.75 |
| Dec 22 2022 |
519 |
434.78 |
| Dec 22 2022 |
713 |
437.75 |
| Dec 15 2022 |
221 |
421.75 |
| Dec 15 2022 |
519 |
434.78 |
| Dec 15 2022 |
711 |
437.75 |
| Dec 08 2022 |
221 |
421.75 |
| Dec 08 2022 |
519 |
434.78 |
| Dec 08 2022 |
711 |
437.75 |
| Dec 01 2022 |
221 |
421.75 |
| Dec 01 2022 |
519 |
434.78 |
| Dec 01 2022 |
711 |
437.75 |
| Nov 24 2022 |
221 |
421.75 |
| Nov 24 2022 |
519 |
434.78 |
| Nov 24 2022 |
711 |
437.75 |
| Nov 17 2022 |
221 |
421.75 |
| Nov 17 2022 |
519 |
434.78 |
| Nov 17 2022 |
712 |
437.75 |
| Nov 10 2022 |
221 |
421.75 |
| Nov 10 2022 |
519 |
434.78 |
| Nov 10 2022 |
712 |
437.75 |
| Nov 03 2022 |
221 |
421.75 |
| Nov 03 2022 |
516 |
434.78 |
| Nov 03 2022 |
710 |
437.75 |
| Oct 27 2022 |
221 |
421.75 |
| Oct 27 2022 |
515 |
434.78 |
| Oct 27 2022 |
709 |
437.75 |
| Oct 20 2022 |
221 |
421.75 |
| Oct 20 2022 |
515 |
434.78 |
| Oct 20 2022 |
709 |
437.75 |
| Oct 13 2022 |
224 |
421.75 |
| Oct 13 2022 |
515 |
434.78 |
| Oct 13 2022 |
709 |
437.75 |
| Oct 06 2022 |
224 |
421.75 |
| Oct 06 2022 |
515 |
434.78 |
| Oct 06 2022 |
709 |
437.75 |
| Sep 29 2022 |
220 |
421.75 |
| Sep 29 2022 |
514 |
434.78 |
| Sep 29 2022 |
708 |
437.75 |
| Sep 22 2022 |
219 |
421.75 |
| Sep 22 2022 |
512 |
434.78 |
| Sep 22 2022 |
709 |
437.75 |
| Sep 15 2022 |
219 |
421.75 |
| Sep 15 2022 |
513 |
434.78 |
| Sep 15 2022 |
707 |
437.75 |
| Sep 08 2022 |
217 |
421.75 |
| Sep 08 2022 |
508 |
434.78 |
| Sep 08 2022 |
703 |
437.75 |
| Sep 01 2022 |
216 |
421.75 |
| Sep 01 2022 |
474 |
427.83 |
| Sep 01 2022 |
598 |
423.53 |
| Aug 25 2022 |
213 |
421.75 |
| Aug 25 2022 |
473 |
427.83 |
| Aug 25 2022 |
593 |
423.53 |
| Aug 18 2022 |
212 |
421.75 |
| Aug 18 2022 |
472 |
427.83 |
| Aug 18 2022 |
593 |
423.53 |
| Aug 11 2022 |
213 |
421.75 |
| Aug 11 2022 |
472 |
427.83 |
| Aug 11 2022 |
592 |
423.53 |
| Aug 04 2022 |
215 |
421.75 |
| Aug 04 2022 |
472 |
427.83 |
| Aug 04 2022 |
592 |
423.53 |
| Jul 28 2022 |
214 |
421.75 |
| Jul 28 2022 |
461 |
427.83 |
| Jul 28 2022 |
585 |
423.53 |
| Jul 21 2022 |
214 |
421.75 |
| Jul 21 2022 |
446 |
427.83 |
| Jul 21 2022 |
580 |
423.53 |
| Jul 14 2022 |
212 |
421.75 |
| Jul 14 2022 |
445 |
427.83 |
| Jul 14 2022 |
582 |
423.53 |
| Jul 07 2022 |
217 |
421.75 |
| Jul 07 2022 |
439 |
427.83 |
| Jul 07 2022 |
566 |
421.53 |
| Jun 30 2022 |
217 |
421.75 |
| Jun 30 2022 |
436 |
427.83 |
| Jun 30 2022 |
563 |
421.53 |
| Jun 23 2022 |
217 |
421.75 |
| Jun 23 2022 |
444 |
431.04 |
| Jun 23 2022 |
557 |
421.53 |
| Jun 16 2022 |
218 |
421.75 |
| Jun 16 2022 |
413 |
429.79 |
| Jun 16 2022 |
554 |
423.49 |
| Jun 09 2022 |
166 |
406.01 |
| Jun 09 2022 |
454 |
441.13 |
| Jun 09 2022 |
564 |
426.23 |
| Jun 02 2022 |
166 |
406.01 |
| Jun 02 2022 |
444 |
441.13 |
| Jun 02 2022 |
549 |
426.23 |
| May 26 2022 |
168 |
406.01 |
| May 26 2022 |
438 |
441.13 |
| May 26 2022 |
550 |
426.23 |
| May 19 2022 |
168 |
406.01 |
| May 19 2022 |
429 |
441.13 |
| May 19 2022 |
531 |
426.23 |
| May 12 2022 |
168 |
406.01 |
| May 12 2022 |
425 |
441.13 |
| May 12 2022 |
528 |
426.23 |
| May 05 2022 |
458 |
453.1 |
| May 05 2022 |
663 |
453.1 |
| Apr 28 2022 |
435 |
453.1 |
| Apr 28 2022 |
630 |
453.1 |
| Apr 21 2022 |
420 |
453.1 |
| Apr 21 2022 |
608 |
453.1 |
| Apr 14 2022 |
411 |
453.1 |
| Apr 14 2022 |
589 |
453.1 |
| Apr 07 2022 |
406 |
453.1 |
| Apr 07 2022 |
584 |
453.1 |
| Mar 31 2022 |
405 |
453.1 |
| Mar 31 2022 |
581 |
453.1 |
| Mar 24 2022 |
388 |
453.1 |
| Mar 24 2022 |
563 |
453.1 |
| Mar 17 2022 |
387 |
453.1 |
| Mar 17 2022 |
558 |
453.1 |
| Mar 10 2022 |
384 |
453.1 |
| Mar 10 2022 |
543 |
453.1 |
| Mar 03 2022 |
396 |
453.1 |
| Mar 03 2022 |
560 |
453.1 |
| Feb 24 2022 |
384 |
453.1 |
| Feb 24 2022 |
534 |
453.1 |
| Feb 17 2022 |
375 |
453.1 |
| Feb 17 2022 |
524 |
453.1 |
| Feb 10 2022 |
377 |
453.1 |
| Feb 10 2022 |
543 |
453.1 |
| Feb 03 2022 |
381 |
453.1 |
| Feb 03 2022 |
541 |
453.1 |
| Jan 27 2022 |
382 |
453.1 |
| Jan 27 2022 |
543 |
453.1 |
| Jan 20 2022 |
383 |
453.1 |
| Jan 20 2022 |
544 |
453.1 |
| Jan 13 2022 |
384 |
453.1 |
| Jan 13 2022 |
544 |
453.1 |
| Jan 06 2022 |
384 |
453.1 |
| Jan 06 2022 |
544 |
453.1 |
| Dec 30 2021 |
384 |
453.1 |
| Dec 30 2021 |
546 |
453.1 |
| Dec 23 2021 |
384 |
453.1 |
| Dec 23 2021 |
546 |
453.1 |
| Dec 16 2021 |
384 |
453.1 |
| Dec 16 2021 |
546 |
453.1 |
| Dec 09 2021 |
384 |
453.1 |
| Dec 09 2021 |
546 |
453.1 |
| Dec 02 2021 |
384 |
453.1 |
| Dec 02 2021 |
546 |
453.1 |
| Nov 25 2021 |
384 |
453.1 |
| Nov 25 2021 |
546 |
453.1 |
| Nov 18 2021 |
384 |
453.1 |
| Nov 18 2021 |
546 |
453.1 |
| Nov 11 2021 |
384 |
453.1 |
| Nov 11 2021 |
546 |
453.1 |
| Nov 04 2021 |
384 |
453.1 |
| Nov 04 2021 |
547 |
453.1 |
| Oct 28 2021 |
384 |
453.1 |
| Oct 28 2021 |
547 |
453.1 |
| Oct 21 2021 |
384 |
453.1 |
| Oct 21 2021 |
547 |
453.1 |
| Oct 14 2021 |
384 |
453.1 |
| Oct 14 2021 |
549 |
453.1 |
| Oct 07 2021 |
384 |
453.1 |
| Oct 07 2021 |
549 |
453.1 |
| Sep 30 2021 |
383 |
453.1 |
| Sep 30 2021 |
543 |
453.1 |
| Sep 23 2021 |
375 |
453.1 |
| Sep 23 2021 |
538 |
453.1 |
| Sep 16 2021 |
371 |
453.1 |
| Sep 16 2021 |
532 |
453.1 |
| Sep 09 2021 |
370 |
453.1 |
| Sep 09 2021 |
533 |
453.1 |
| Sep 02 2021 |
363 |
453.1 |
| Sep 02 2021 |
522 |
453.1 |
| Aug 26 2021 |
368 |
453.1 |
| Aug 26 2021 |
538 |
453.1 |
| Aug 19 2021 |
346 |
453.1 |
| Aug 19 2021 |
568 |
453.1 |
| Aug 12 2021 |
388 |
468.19 |
| Aug 12 2021 |
615 |
468.19 |
| Aug 05 2021 |
380 |
468.19 |
| Aug 05 2021 |
601 |
468.19 |
| Jul 29 2021 |
393 |
468.19 |
| Jul 29 2021 |
607 |
468.19 |
| Jul 22 2021 |
386 |
468.19 |
| Jul 22 2021 |
595 |
468.19 |
| Jul 15 2021 |
388 |
468.19 |
| Jul 15 2021 |
610 |
468.19 |
| Jul 08 2021 |
986 |
574.97 |
| Jul 08 2021 |
404 |
471.84 |
| Jul 08 2021 |
745 |
492.47 |
| Jul 01 2021 |
985 |
574.97 |
| Jul 01 2021 |
428 |
471.84 |
| Jul 01 2021 |
765 |
492.47 |
| Jun 24 2021 |
992 |
574.97 |
| Jun 24 2021 |
450 |
471.84 |
| Jun 24 2021 |
778 |
492.47 |
| Jun 17 2021 |
990 |
574.97 |
| Jun 17 2021 |
191 |
462.17 |
| Jun 17 2021 |
419 |
499.77 |
| Jun 10 2021 |
1022 |
574.97 |
| Jun 10 2021 |
204 |
462.17 |
| Jun 10 2021 |
435 |
499.77 |
| Jun 03 2021 |
420 |
499.77 |
| May 27 2021 |
1024 |
574.97 |
| May 27 2021 |
101 |
462.17 |
| May 27 2021 |
429 |
499.77 |
| May 07 2021 |
24646 |
574.97 |
| Jul 10 2020 |
10114 |
574.97 |
| Jul 10 2020 |
15680 |
574.97 |
| Jul 03 2020 |
10386 |
574.97 |
| Jul 03 2020 |
15993 |
574.97 |
| Jun 26 2020 |
10810 |
574.97 |
| Jun 26 2020 |
16727 |
574.97 |
| Jun 19 2020 |
11105 |
574.97 |
| Jun 19 2020 |
17342 |
574.97 |
| Jun 12 2020 |
11747 |
574.97 |
| Jun 12 2020 |
18048 |
574.97 |
| Jun 05 2020 |
12027 |
574.97 |
| Jun 05 2020 |
18678 |
574.97 |
| May 29 2020 |
12398 |
574.97 |
| May 29 2020 |
19262 |
574.97 |
| May 22 2020 |
12738 |
574.97 |
| May 22 2020 |
19803 |
574.97 |
| May 15 2020 |
13406 |
574.97 |
| May 15 2020 |
20404 |
574.97 |
| May 08 2020 |
13783 |
574.97 |
| May 08 2020 |
20923 |
574.97 |
| May 01 2020 |
14450 |
574.97 |
| May 01 2020 |
21821 |
574.97 |
| Apr 24 2020 |
15105 |
574.97 |
| Apr 24 2020 |
23347 |
574.97 |
| Apr 17 2020 |
15624 |
574.97 |
| Apr 17 2020 |
23816 |
574.97 |
| Apr 10 2020 |
16137 |
574.97 |
| Apr 10 2020 |
24387 |
574.97 |
| Apr 03 2020 |
16746 |
574.97 |
| Apr 03 2020 |
24973 |
574.97 |
| Mar 27 2020 |
17395 |
574.97 |
| Mar 27 2020 |
25630 |
574.97 |
| Mar 20 2020 |
17753 |
574.97 |
| Mar 20 2020 |
25974 |
574.97 |
| Mar 13 2020 |
18108 |
574.97 |
| Mar 13 2020 |
26323 |
574.97 |
| Mar 06 2020 |
18475 |
574.97 |
| Mar 06 2020 |
26568 |
574.97 |
| Feb 28 2020 |
18499 |
574.97 |
| Feb 28 2020 |
26567 |
574.97 |
| Feb 21 2020 |
18225 |
574.97 |
| Feb 21 2020 |
26342 |
574.97 |
| Feb 14 2020 |
18314 |
574.97 |
| Feb 14 2020 |
26404 |
574.97 |
| Feb 07 2020 |
18241 |
574.97 |
| Feb 07 2020 |
26217 |
574.97 |
| Jan 31 2020 |
18336 |
574.97 |
| Jan 31 2020 |
26283 |
574.97 |
| Jan 24 2020 |
18371 |
574.97 |
| Jan 24 2020 |
26323 |
574.97 |
| Jan 17 2020 |
18394 |
574.97 |
| Jan 17 2020 |
26192 |
574.97 |
| Jan 10 2020 |
18394 |
574.97 |
| Jan 10 2020 |
26193 |
574.97 |
| Jan 03 2020 |
18396 |
574.97 |
| Jan 03 2020 |
26202 |
574.97 |
| Dec 27 2019 |
18396 |
574.97 |
| Dec 27 2019 |
26196 |
574.97 |
| Dec 20 2019 |
18396 |
574.97 |
| Dec 20 2019 |
26196 |
574.97 |
| Dec 13 2019 |
18397 |
574.97 |
| Dec 13 2019 |
26197 |
574.97 |
| Dec 06 2019 |
18397 |
574.97 |
| Dec 06 2019 |
26184 |
574.97 |
| Nov 29 2019 |
18397 |
574.97 |
| Nov 29 2019 |
26142 |
574.97 |
| Nov 22 2019 |
18397 |
574.97 |
| Nov 22 2019 |
26142 |
574.97 |
| Nov 15 2019 |
18397 |
574.97 |
| Nov 15 2019 |
26147 |
574.97 |
| Nov 08 2019 |
18322 |
574.97 |
| Nov 08 2019 |
26050 |
574.97 |
| Nov 01 2019 |
17921 |
574.97 |
| Nov 01 2019 |
25660 |
574.97 |
| Oct 25 2019 |
17921 |
574.97 |
| Oct 25 2019 |
25680 |
574.97 |
| Oct 18 2019 |
18015 |
574.97 |
| Oct 18 2019 |
25740 |
574.97 |
| Oct 11 2019 |
17950 |
574.97 |
| Oct 11 2019 |
25688 |
574.97 |
| Oct 04 2019 |
17911 |
574.97 |
| Oct 04 2019 |
25660 |
574.97 |
| Sep 27 2019 |
17914 |
574.97 |
| Sep 27 2019 |
25797 |
574.97 |
| Sep 20 2019 |
17842 |
574.97 |
| Sep 20 2019 |
25769 |
574.97 |
| Sep 13 2019 |
17952 |
574.97 |
| Sep 13 2019 |
25836 |
574.97 |
| Sep 06 2019 |
18362 |
574.97 |
| Sep 06 2019 |
26347 |
574.97 |
| Aug 30 2019 |
18456 |
574.97 |
| Aug 30 2019 |
26505 |
574.97 |
| Aug 23 2019 |
18701 |
574.97 |
| Aug 23 2019 |
26813 |
574.97 |
| Aug 16 2019 |
18251 |
565.89 |
| Aug 16 2019 |
26206 |
565.89 |
| Aug 09 2019 |
18327 |
565.89 |
| Aug 09 2019 |
26311 |
565.89 |
| Aug 02 2019 |
18504 |
565.89 |
| Aug 02 2019 |
26508 |
565.89 |
| Jul 26 2019 |
18477 |
565.89 |
| Jul 26 2019 |
26650 |
565.89 |
| Jul 19 2019 |
18772 |
565.89 |
| Jul 19 2019 |
26868 |
565.89 |
| Jul 12 2019 |
18244 |
556.8 |
| Jul 12 2019 |
26278 |
556.8 |
| Jul 05 2019 |
20621 |
611.89 |
| Jul 05 2019 |
18484 |
556.8 |
| Jul 05 2019 |
28425 |
584.35 |
| Jun 28 2019 |
20854 |
611.89 |
| Jun 28 2019 |
18597 |
556.8 |
| Jun 28 2019 |
28653 |
584.35 |
| Jun 21 2019 |
18565 |
556.8 |
| Jun 21 2019 |
20797 |
611.89 |
| Jun 21 2019 |
28457 |
584.35 |
| Jun 14 2019 |
20970 |
611.89 |
| Jun 14 2019 |
18491 |
556.8 |
| Jun 14 2019 |
28541 |
584.35 |
| Jun 07 2019 |
21232 |
611.89 |
| Jun 07 2019 |
18630 |
556.8 |
| Jun 07 2019 |
28812 |
584.35 |
| May 31 2019 |
18611 |
556.8 |
| May 31 2019 |
21146 |
611.89 |
| May 31 2019 |
28709 |
584.35 |
| May 24 2019 |
21118 |
611.89 |
| May 24 2019 |
18554 |
556.8 |
| May 24 2019 |
28714 |
584.35 |
| May 17 2019 |
18602 |
556.8 |
| May 17 2019 |
21233 |
611.89 |
| May 17 2019 |
28712 |
584.35 |
| May 10 2019 |
18737 |
556.8 |
| May 10 2019 |
21202 |
611.89 |
| May 10 2019 |
28720 |
584.35 |
| May 03 2019 |
21243 |
611.89 |
| May 03 2019 |
18810 |
556.8 |
| May 03 2019 |
28836 |
584.35 |
| Apr 26 2019 |
21233 |
611.89 |
| Apr 26 2019 |
18991 |
556.8 |
| Apr 26 2019 |
28149 |
584.35 |
| Apr 19 2019 |
21407 |
611.89 |
| Apr 19 2019 |
18965 |
556.8 |
| Apr 19 2019 |
28164 |
584.35 |
| Apr 18 2019 |
18979 |
556.8 |
| Apr 18 2019 |
21448 |
611.89 |
| Apr 12 2019 |
21693 |
611.89 |
| Apr 12 2019 |
18996 |
556.8 |
| Apr 12 2019 |
28281 |
584.35 |
| Apr 05 2019 |
21217 |
611.89 |
| Apr 05 2019 |
18262 |
556.8 |
| Apr 05 2019 |
27542 |
584.35 |
| Mar 29 2019 |
20971 |
611.89 |
| Mar 29 2019 |
18095 |
556.8 |
| Mar 29 2019 |
27286 |
584.35 |
| Mar 22 2019 |
17677 |
556.8 |
| Mar 22 2019 |
20593 |
611.89 |
| Mar 22 2019 |
26869 |
584.35 |
| Mar 15 2019 |
20441 |
611.89 |
| Mar 15 2019 |
17770 |
556.8 |
| Mar 15 2019 |
26731 |
584.35 |
| Mar 08 2019 |
20268 |
611.89 |
| Mar 08 2019 |
17452 |
556.8 |
| Mar 08 2019 |
26340 |
584.35 |
| Mar 01 2019 |
20302 |
611.89 |
| Mar 01 2019 |
17583 |
556.8 |
| Mar 01 2019 |
26460 |
584.35 |
| Feb 22 2019 |
17685 |
556.8 |
| Feb 22 2019 |
20293 |
611.89 |
| Feb 22 2019 |
26545 |
584.35 |
| Feb 15 2019 |
20240 |
611.89 |
| Feb 15 2019 |
17504 |
556.8 |
| Feb 15 2019 |
26279 |
584.35 |
| Feb 08 2019 |
20004 |
611.89 |
| Feb 08 2019 |
17446 |
556.8 |
| Feb 08 2019 |
26029 |
584.35 |
| Feb 01 2019 |
20035 |
611.89 |
| Feb 01 2019 |
17449 |
556.8 |
| Feb 01 2019 |
26015 |
584.35 |
| Jan 25 2019 |
20013 |
611.89 |
| Jan 25 2019 |
17492 |
556.8 |
| Jan 25 2019 |
26036 |
584.35 |
| Jan 18 2019 |
20022 |
611.89 |
| Jan 18 2019 |
17568 |
556.8 |
| Jan 18 2019 |
26070 |
584.35 |
| Jan 11 2019 |
19991 |
611.89 |
| Jan 11 2019 |
17568 |
556.8 |
| Jan 11 2019 |
26036 |
584.35 |
| Jan 04 2019 |
17569 |
556.8 |
| Jan 04 2019 |
20011 |
611.89 |
| Jan 04 2019 |
26052 |
584.35 |
| Dec 28 2018 |
20011 |
611.89 |
| Dec 28 2018 |
17569 |
556.8 |
| Dec 28 2018 |
26052 |
584.35 |
| Dec 21 2018 |
20011 |
611.89 |
| Dec 21 2018 |
17569 |
556.8 |
| Dec 21 2018 |
26052 |
584.35 |
| Dec 14 2018 |
17569 |
556.8 |
| Dec 14 2018 |
20011 |
611.89 |
| Dec 14 2018 |
26052 |
584.35 |
| Dec 07 2018 |
19995 |
611.89 |
| Dec 07 2018 |
17569 |
556.8 |
| Dec 07 2018 |
26040 |
584.35 |
| Nov 30 2018 |
17569 |
556.8 |
| Nov 30 2018 |
19995 |
611.89 |
| Nov 30 2018 |
26040 |
584.35 |
| Nov 23 2018 |
17569 |
556.8 |
| Nov 23 2018 |
19995 |
611.89 |
| Nov 23 2018 |
26040 |
584.35 |
| Nov 16 2018 |
19995 |
611.89 |
| Nov 16 2018 |
17569 |
556.8 |
| Nov 16 2018 |
26040 |
584.35 |
| Nov 09 2018 |
19995 |
611.89 |
| Nov 09 2018 |
17570 |
556.8 |
| Nov 09 2018 |
26041 |
584.35 |
| Nov 02 2018 |
19995 |
611.89 |
| Nov 02 2018 |
17570 |
556.8 |
| Nov 02 2018 |
26002 |
584.35 |
| Oct 26 2018 |
17560 |
556.8 |
| Oct 26 2018 |
19995 |
611.89 |
| Oct 26 2018 |
25991 |
584.35 |
| Oct 19 2018 |
19995 |
611.89 |
| Oct 19 2018 |
17597 |
556.8 |
| Oct 19 2018 |
26034 |
584.35 |
| Oct 12 2018 |
19958 |
611.89 |
| Oct 12 2018 |
17518 |
556.8 |
| Oct 12 2018 |
25965 |
584.35 |
| Oct 05 2018 |
17541 |
556.8 |
| Oct 05 2018 |
19907 |
611.89 |
| Oct 05 2018 |
26087 |
584.35 |
| Sep 28 2018 |
19917 |
611.89 |
| Sep 28 2018 |
17123 |
556.8 |
| Sep 28 2018 |
25458 |
584.35 |
| Sep 21 2018 |
19836 |
611.89 |
| Sep 21 2018 |
17073 |
556.8 |
| Sep 21 2018 |
25390 |
584.35 |
| Sep 14 2018 |
19944 |
611.89 |
| Sep 14 2018 |
17136 |
556.8 |
| Sep 14 2018 |
25474 |
584.35 |
| Sep 07 2018 |
17468 |
556.8 |
| Sep 07 2018 |
20089 |
611.89 |
| Sep 07 2018 |
25945 |
584.35 |
| Aug 31 2018 |
17500 |
556.8 |
| Aug 31 2018 |
20174 |
611.89 |
| Aug 31 2018 |
26033 |
584.35 |
| Aug 24 2018 |
17557 |
556.8 |
| Aug 24 2018 |
19982 |
611.89 |
| Aug 24 2018 |
25973 |
584.35 |
| Aug 17 2018 |
20324 |
611.89 |
| Aug 17 2018 |
27235 |
611.89 |
| Aug 10 2018 |
20302 |
611.89 |
| Aug 10 2018 |
27342 |
611.89 |
| Aug 03 2018 |
20508 |
611.89 |
| Aug 03 2018 |
27579 |
611.89 |
| Jul 27 2018 |
20568 |
611.89 |
| Jul 27 2018 |
27724 |
611.89 |
| Jul 20 2018 |
20788 |
611.89 |
| Jul 20 2018 |
28021 |
611.89 |
| Jul 13 2018 |
20555 |
611.89 |
| Jul 13 2018 |
27795 |
611.89 |
