| Jul 28 2017 |
672 |
292.12 |
| Jul 28 2017 |
1282 |
292.12 |
| Jul 21 2017 |
709 |
292.12 |
| Jul 21 2017 |
1291 |
292.12 |
| Jul 14 2017 |
1337 |
313.98 |
| Jul 14 2017 |
2355 |
313.98 |
| Jul 07 2017 |
1361 |
313.98 |
| Jul 07 2017 |
2385 |
313.98 |
| Jun 30 2017 |
1366 |
313.98 |
| Jun 30 2017 |
2386 |
313.98 |
| Jun 23 2017 |
1566 |
306.65 |
| Jun 23 2017 |
1974 |
306.65 |
| Jun 16 2017 |
1640 |
306.65 |
| Jun 16 2017 |
2011 |
306.65 |
| Jun 09 2017 |
1692 |
306.65 |
| Jun 09 2017 |
1864 |
306.65 |
| Jun 02 2017 |
1708 |
306.65 |
| Jun 02 2017 |
1965 |
306.65 |
| May 26 2017 |
1731 |
306.65 |
| May 26 2017 |
1980 |
306.65 |
| May 19 2017 |
1716 |
306.65 |
| May 19 2017 |
1989 |
306.65 |
| May 12 2017 |
1763 |
306.65 |
| May 12 2017 |
1983 |
306.65 |
| May 05 2017 |
1793 |
306.65 |
| May 05 2017 |
2049 |
306.65 |
| Apr 28 2017 |
1744 |
306.65 |
| Apr 28 2017 |
2061 |
306.65 |
| Apr 21 2017 |
1824 |
306.65 |
| Apr 21 2017 |
2106 |
306.65 |
| Apr 14 2017 |
1849 |
306.65 |
| Apr 14 2017 |
2134 |
306.65 |
| Apr 07 2017 |
1880 |
306.65 |
| Apr 07 2017 |
2012 |
306.65 |
| Mar 31 2017 |
1942 |
306.65 |
| Mar 31 2017 |
2077 |
306.65 |
| Mar 24 2017 |
1908 |
306.65 |
| Mar 24 2017 |
2068 |
306.65 |
| Mar 17 2017 |
3344 |
332.71 |
| Mar 17 2017 |
3811 |
332.71 |
| Mar 10 2017 |
3382 |
332.71 |
| Mar 10 2017 |
3837 |
332.71 |
| Mar 03 2017 |
3351 |
332.71 |
| Mar 03 2017 |
3859 |
332.71 |
| Feb 24 2017 |
3345 |
332.71 |
| Feb 24 2017 |
3872 |
332.71 |
| Feb 17 2017 |
2736 |
323.76 |
| Feb 17 2017 |
3241 |
323.76 |
| Feb 10 2017 |
2742 |
323.76 |
| Feb 10 2017 |
3251 |
323.76 |
| Feb 03 2017 |
1456 |
295.91 |
| Feb 03 2017 |
1600 |
295.91 |
| Jan 27 2017 |
1463 |
295.91 |
| Jan 27 2017 |
1607 |
295.91 |
| Jan 20 2017 |
1465 |
295.91 |
| Jan 20 2017 |
1612 |
295.91 |
| Jan 13 2017 |
1466 |
295.91 |
| Jan 13 2017 |
1613 |
295.91 |
| Jan 06 2017 |
1468 |
295.91 |
| Jan 06 2017 |
1613 |
295.91 |
| Dec 30 2016 |
1471 |
295.91 |
| Dec 30 2016 |
1615 |
295.91 |
| Dec 23 2016 |
1471 |
295.91 |
| Dec 23 2016 |
1615 |
295.91 |
| Dec 16 2016 |
1471 |
295.91 |
| Dec 16 2016 |
1617 |
295.91 |
| Dec 09 2016 |
1470 |
295.91 |
| Dec 09 2016 |
1617 |
295.91 |
| Dec 02 2016 |
1470 |
295.91 |
| Dec 02 2016 |
1617 |
295.91 |
| Nov 25 2016 |
1470 |
295.91 |
| Nov 25 2016 |
1617 |
295.91 |
| Nov 18 2016 |
1470 |
295.91 |
| Nov 18 2016 |
1617 |
295.91 |
| Nov 11 2016 |
1470 |
295.91 |
| Nov 11 2016 |
1618 |
295.91 |
| Nov 04 2016 |
1470 |
295.91 |
| Nov 04 2016 |
1618 |
295.91 |
| Oct 28 2016 |
1470 |
295.91 |
| Oct 28 2016 |
1616 |
295.91 |
| Oct 21 2016 |
1472 |
295.91 |
| Oct 21 2016 |
1617 |
295.91 |
| Oct 14 2016 |
1473 |
295.91 |
| Oct 14 2016 |
1621 |
295.91 |
| Oct 07 2016 |
1474 |
295.91 |
| Oct 07 2016 |
1623 |
295.91 |
| Sep 30 2016 |
1475 |
295.91 |
| Sep 30 2016 |
1623 |
295.91 |
| Sep 23 2016 |
1473 |
295.91 |
| Sep 23 2016 |
1614 |
295.91 |
| Sep 16 2016 |
1018 |
281.74 |
| Sep 16 2016 |
1031 |
281.74 |
| Sep 09 2016 |
1041 |
281.74 |
| Sep 09 2016 |
1083 |
281.74 |
| Sep 02 2016 |
1067 |
281.74 |
| Sep 02 2016 |
1109 |
281.74 |
| Aug 26 2016 |
1066 |
281.74 |
| Aug 26 2016 |
1098 |
281.74 |
| Aug 19 2016 |
1080 |
281.74 |
| Aug 19 2016 |
1106 |
281.74 |
| Aug 12 2016 |
1103 |
281.74 |
| Aug 12 2016 |
1586 |
281.74 |
| Aug 05 2016 |
1057 |
279.03 |
| Aug 05 2016 |
1555 |
279.03 |
| Jul 29 2016 |
1433 |
290.48 |
| Jul 29 2016 |
2020 |
290.48 |
| Jul 22 2016 |
953 |
274.17 |
| Jul 22 2016 |
1405 |
274.17 |
| Jun 22 2016 |
733 |
261.68 |
| Jun 22 2016 |
1234 |
261.68 |
| Jun 15 2016 |
756 |
261.68 |
| Jun 15 2016 |
1253 |
261.68 |
| Jun 08 2016 |
753 |
261.68 |
| Jun 08 2016 |
1241 |
261.68 |
| Jun 01 2016 |
772 |
261.68 |
| Jun 01 2016 |
1344 |
261.68 |
| May 25 2016 |
801 |
261.68 |
| May 25 2016 |
1377 |
261.68 |
| May 18 2016 |
793 |
261.68 |
| May 18 2016 |
1386 |
261.68 |
| May 11 2016 |
801 |
261.68 |
| May 11 2016 |
1373 |
261.68 |
| May 04 2016 |
763 |
261.68 |
| May 04 2016 |
1360 |
261.68 |
| Apr 27 2016 |
819 |
261.68 |
| Apr 27 2016 |
1400 |
261.68 |
| Apr 20 2016 |
898 |
261.68 |
| Apr 20 2016 |
1479 |
261.68 |
| Apr 13 2016 |
879 |
261.68 |
| Apr 13 2016 |
264 |
226.33 |
| Apr 13 2016 |
1108 |
249.35 |
| Apr 06 2016 |
252 |
226.33 |
| Apr 06 2016 |
901 |
261.68 |
| Apr 06 2016 |
1112 |
249.35 |
| Mar 30 2016 |
253 |
226.33 |
| Mar 30 2016 |
890 |
261.68 |
| Mar 30 2016 |
1100 |
249.35 |
| Mar 23 2016 |
909 |
261.68 |
| Mar 23 2016 |
259 |
226.33 |
| Mar 23 2016 |
1122 |
249.35 |
| Mar 16 2016 |
882 |
261.68 |
| Mar 16 2016 |
255 |
226.33 |
| Mar 16 2016 |
1102 |
249.35 |
| Mar 09 2016 |
891 |
261.68 |
| Mar 09 2016 |
265 |
226.33 |
| Mar 09 2016 |
1116 |
249.35 |
| Mar 02 2016 |
260 |
226.33 |
| Mar 02 2016 |
874 |
261.68 |
| Mar 02 2016 |
1106 |
249.35 |
| Feb 24 2016 |
873 |
261.68 |
| Feb 24 2016 |
264 |
226.33 |
| Feb 24 2016 |
1109 |
249.35 |
| Feb 17 2016 |
903 |
262.75 |
| Feb 17 2016 |
264 |
226.33 |
| Feb 17 2016 |
1120 |
249.35 |
| Feb 10 2016 |
268 |
226.33 |
| Feb 10 2016 |
918 |
262.75 |
| Feb 10 2016 |
1131 |
249.35 |
| Feb 03 2016 |
871 |
260.54 |
| Feb 03 2016 |
268 |
226.33 |
| Feb 03 2016 |
1267 |
253.7 |
| Jan 27 2016 |
875 |
260.54 |
| Jan 27 2016 |
267 |
226.33 |
| Jan 27 2016 |
1274 |
253.7 |
| Jan 20 2016 |
876 |
260.54 |
| Jan 20 2016 |
269 |
226.33 |
| Jan 20 2016 |
1273 |
253.7 |
| Jan 13 2016 |
269 |
226.33 |
| Jan 13 2016 |
878 |
260.54 |
| Jan 13 2016 |
1274 |
253.7 |
| Jan 06 2016 |
877 |
260.54 |
| Jan 06 2016 |
269 |
226.33 |
| Jan 06 2016 |
1275 |
253.7 |
| Dec 30 2015 |
874 |
260.54 |
| Dec 30 2015 |
269 |
226.33 |
| Dec 30 2015 |
1273 |
253.7 |
| Dec 23 2015 |
874 |
260.54 |
| Dec 23 2015 |
269 |
226.33 |
| Dec 23 2015 |
1273 |
253.7 |
| Dec 16 2015 |
874 |
260.54 |
| Dec 16 2015 |
269 |
226.33 |
| Dec 16 2015 |
1273 |
253.7 |
| Dec 09 2015 |
875 |
260.54 |
| Dec 09 2015 |
269 |
226.33 |
| Dec 09 2015 |
1274 |
253.7 |
| Dec 02 2015 |
875 |
260.54 |
| Dec 02 2015 |
269 |
226.33 |
| Dec 02 2015 |
1274 |
253.7 |
| Nov 25 2015 |
269 |
226.33 |
| Nov 25 2015 |
875 |
260.54 |
| Nov 25 2015 |
1274 |
253.7 |
| Nov 18 2015 |
875 |
260.54 |
| Nov 18 2015 |
269 |
226.33 |
| Nov 18 2015 |
1274 |
253.7 |
| Nov 11 2015 |
875 |
260.54 |
| Nov 11 2015 |
269 |
226.33 |
| Nov 11 2015 |
1274 |
253.7 |
| Nov 04 2015 |
269 |
226.33 |
| Nov 04 2015 |
875 |
260.54 |
| Nov 04 2015 |
1274 |
253.7 |
| Oct 28 2015 |
873 |
260.54 |
| Oct 28 2015 |
269 |
226.33 |
| Oct 28 2015 |
1273 |
253.7 |
| Oct 21 2015 |
269 |
226.33 |
| Oct 21 2015 |
876 |
260.54 |
| Oct 21 2015 |
1275 |
253.7 |
| Oct 14 2015 |
269 |
226.33 |
| Oct 14 2015 |
875 |
260.54 |
| Oct 14 2015 |
1274 |
253.7 |
| Oct 07 2015 |
875 |
260.54 |
| Oct 07 2015 |
268 |
226.33 |
| Oct 07 2015 |
1273 |
253.7 |
| Sep 30 2015 |
877 |
260.54 |
| Sep 30 2015 |
269 |
226.33 |
| Sep 30 2015 |
1276 |
253.7 |
| Sep 23 2015 |
878 |
260.54 |
| Sep 23 2015 |
270 |
226.33 |
| Sep 23 2015 |
1286 |
253.7 |
| Sep 16 2015 |
270 |
226.33 |
| Sep 16 2015 |
840 |
259.05 |
| Sep 16 2015 |
1193 |
250.87 |
| Sep 09 2015 |
854 |
259.05 |
| Sep 09 2015 |
272 |
226.33 |
| Sep 09 2015 |
1189 |
250.87 |
| Sep 02 2015 |
860 |
259.05 |
| Sep 02 2015 |
272 |
226.33 |
| Sep 02 2015 |
1191 |
250.87 |
| Aug 26 2015 |
277 |
226.33 |
| Aug 26 2015 |
1508 |
281.12 |
| Aug 26 2015 |
1926 |
270.16 |
| Aug 19 2015 |
1503 |
281.12 |
| Aug 19 2015 |
275 |
226.33 |
| Aug 19 2015 |
1932 |
270.16 |
| Aug 12 2015 |
1521 |
281.12 |
| Aug 12 2015 |
216 |
226.33 |
| Aug 12 2015 |
1938 |
270.16 |
| Aug 05 2015 |
1522 |
281.12 |
| Aug 05 2015 |
214 |
226.33 |
| Aug 05 2015 |
1954 |
270.16 |
| Jul 29 2015 |
201 |
226.33 |
| Jul 29 2015 |
2319 |
298.31 |
| Jul 29 2015 |
2517 |
280.32 |
| Jul 22 2015 |
3179 |
315.47 |
| Jul 22 2015 |
200 |
226.33 |
| Jul 22 2015 |
2796 |
285.76 |
| Jul 15 2015 |
2613 |
303.31 |
| Jul 15 2015 |
225 |
226.33 |
| Jul 15 2015 |
2775 |
284.07 |
| Jul 08 2015 |
2022 |
289.2 |
| Jul 08 2015 |
227 |
226.33 |
| Jul 08 2015 |
2429 |
276.63 |
| Jul 01 2015 |
2050 |
289.2 |
| Jul 01 2015 |
233 |
226.33 |
| Jul 01 2015 |
2459 |
276.63 |
| Jun 24 2015 |
2074 |
289.2 |
| Jun 24 2015 |
237 |
226.33 |
| Jun 24 2015 |
2496 |
276.63 |
| Jun 17 2015 |
2101 |
289.2 |
| Jun 17 2015 |
245 |
226.33 |
| Jun 17 2015 |
2552 |
276.63 |
| Jun 10 2015 |
246 |
226.33 |
| Jun 10 2015 |
2131 |
289.2 |
| Jun 10 2015 |
2508 |
276.63 |
| Jun 03 2015 |
2137 |
289.2 |
| Jun 03 2015 |
300 |
226.33 |
| Jun 03 2015 |
2594 |
276.63 |
| May 27 2015 |
2164 |
289.2 |
| May 27 2015 |
271 |
226.33 |
| May 27 2015 |
2590 |
276.63 |
| May 20 2015 |
266 |
226.33 |
| May 20 2015 |
2201 |
289.2 |
| May 20 2015 |
2619 |
276.63 |
| May 13 2015 |
2202 |
289.2 |
| May 13 2015 |
272 |
226.33 |
| May 13 2015 |
2613 |
276.63 |
| May 06 2015 |
237 |
226.33 |
| May 06 2015 |
2083 |
289.2 |
| May 06 2015 |
2494 |
276.63 |
| Apr 29 2015 |
831 |
253.07 |
| Apr 29 2015 |
272 |
226.33 |
| Apr 29 2015 |
991 |
241.61 |
| Apr 22 2015 |
841 |
253.07 |
| Apr 22 2015 |
1393 |
253.07 |
| Apr 15 2015 |
849 |
253.07 |
| Apr 15 2015 |
1444 |
253.07 |
| Apr 08 2015 |
858 |
253.07 |
| Apr 08 2015 |
1455 |
253.07 |
| Apr 01 2015 |
869 |
253.07 |
| Apr 01 2015 |
1489 |
253.07 |
| Mar 25 2015 |
859 |
253.07 |
| Mar 25 2015 |
1458 |
253.07 |
| Mar 18 2015 |
877 |
253.07 |
| Mar 18 2015 |
1466 |
253.07 |
| Mar 11 2015 |
890 |
253.07 |
| Mar 11 2015 |
1598 |
253.07 |
| Mar 04 2015 |
910 |
253.07 |
| Mar 04 2015 |
1611 |
253.07 |
| Feb 25 2015 |
910 |
253.07 |
| Feb 25 2015 |
1631 |
253.07 |
| Feb 18 2015 |
922 |
253.07 |
| Feb 18 2015 |
1657 |
253.07 |
| Feb 11 2015 |
928 |
253.07 |
| Feb 11 2015 |
1667 |
253.07 |
| Feb 04 2015 |
936 |
253.07 |
| Feb 04 2015 |
1671 |
253.07 |
| Jan 28 2015 |
942 |
253.07 |
| Jan 28 2015 |
1673 |
253.07 |
| Jan 21 2015 |
942 |
253.07 |
| Jan 21 2015 |
1681 |
253.07 |
| Jan 14 2015 |
942 |
253.07 |
| Jan 14 2015 |
1687 |
253.07 |
| Jan 07 2015 |
945 |
253.07 |
| Jan 07 2015 |
1687 |
253.07 |
| Dec 31 2014 |
945 |
253.07 |
| Dec 31 2014 |
1688 |
253.07 |
| Dec 24 2014 |
945 |
253.07 |
| Dec 24 2014 |
1688 |
253.07 |
| Dec 17 2014 |
946 |
253.07 |
| Dec 17 2014 |
1688 |
253.07 |
| Dec 10 2014 |
946 |
253.07 |
| Dec 10 2014 |
1688 |
253.07 |
| Dec 03 2014 |
946 |
253.07 |
| Dec 03 2014 |
1688 |
253.07 |
| Nov 26 2014 |
946 |
253.07 |
| Nov 26 2014 |
1688 |
253.07 |
| Nov 19 2014 |
946 |
253.07 |
| Nov 19 2014 |
1688 |
253.07 |
| Nov 12 2014 |
946 |
253.07 |
| Nov 12 2014 |
1688 |
253.07 |
| Nov 05 2014 |
946 |
253.07 |
| Nov 05 2014 |
1688 |
253.07 |
| Oct 29 2014 |
946 |
253.07 |
| Oct 29 2014 |
1689 |
253.07 |
| Oct 22 2014 |
945 |
253.07 |
| Oct 22 2014 |
1696 |
253.07 |
| Oct 15 2014 |
943 |
253.07 |
| Oct 15 2014 |
1693 |
253.07 |
| Oct 08 2014 |
944 |
253.07 |
| Oct 08 2014 |
1692 |
253.07 |
| Oct 01 2014 |
947 |
253.07 |
| Oct 01 2014 |
1687 |
253.07 |
| Sep 24 2014 |
950 |
253.07 |
| Sep 24 2014 |
1682 |
253.07 |
| Sep 17 2014 |
966 |
253.07 |
| Sep 17 2014 |
1690 |
253.07 |
| Sep 10 2014 |
956 |
253.07 |
| Sep 10 2014 |
1690 |
253.07 |
| Sep 03 2014 |
971 |
253.07 |
| Sep 03 2014 |
1707 |
253.07 |
| Aug 27 2014 |
991 |
253.07 |
| Aug 27 2014 |
1727 |
253.07 |
| Aug 20 2014 |
1239 |
260.24 |
| Aug 20 2014 |
2114 |
260.24 |
| Aug 13 2014 |
1168 |
258.28 |
| Aug 13 2014 |
2032 |
258.28 |
| Aug 06 2014 |
1185 |
258.28 |
| Aug 06 2014 |
2030 |
258.28 |
| Jul 30 2014 |
1201 |
258.28 |
| Jul 30 2014 |
2042 |
258.28 |
| Jul 23 2014 |
1454 |
264.53 |
| Jul 23 2014 |
2405 |
264.53 |
| Jul 16 2014 |
1432 |
264.53 |
| Jul 16 2014 |
2393 |
264.53 |
| Jul 09 2014 |
2185 |
281.24 |
| Jul 09 2014 |
3462 |
281.24 |
| Jul 02 2014 |
2201 |
281.24 |
| Jul 02 2014 |
487 |
229.23 |
| Jul 02 2014 |
2266 |
261.01 |
| Jun 25 2014 |
2250 |
281.24 |
| Jun 25 2014 |
505 |
229.23 |
| Jun 25 2014 |
2274 |
261.01 |
| Jun 18 2014 |
2301 |
281.24 |
| Jun 18 2014 |
510 |
229.23 |
| Jun 18 2014 |
2295 |
261.01 |
| Jun 11 2014 |
491 |
227.63 |
| Jun 11 2014 |
316 |
206.87 |
| Jun 11 2014 |
249 |
210.3 |
| Jun 11 2014 |
590 |
214.93 |
| Jun 04 2014 |
322 |
206.87 |
| Jun 04 2014 |
270 |
210.3 |
| Jun 04 2014 |
501 |
227.63 |
| Jun 04 2014 |
612 |
214.93 |
| May 28 2014 |
275 |
210.3 |
| May 28 2014 |
320 |
206.87 |
| May 28 2014 |
455 |
222.56 |
| May 28 2014 |
623 |
214.93 |
| May 21 2014 |
460 |
222.56 |
| May 21 2014 |
313 |
212.27 |
| May 21 2014 |
314 |
206.87 |
| May 21 2014 |
608 |
213.59 |
| May 14 2014 |
463 |
222.56 |
| May 14 2014 |
322 |
212.27 |
| May 14 2014 |
326 |
206.87 |
| May 14 2014 |
622 |
213.59 |
| May 07 2014 |
615 |
228.91 |
| May 07 2014 |
309 |
206.87 |
| May 07 2014 |
467 |
222.56 |
| May 07 2014 |
560 |
209.52 |
| Apr 30 2014 |
543 |
222.56 |
| Apr 30 2014 |
312 |
206.67 |
| Apr 30 2014 |
365 |
206.87 |
| Apr 30 2014 |
616 |
209.52 |
| Apr 23 2014 |
574 |
222.56 |
| Apr 23 2014 |
325 |
206.67 |
| Apr 23 2014 |
392 |
206.87 |
| Apr 23 2014 |
633 |
209.52 |
| Apr 16 2014 |
398 |
206.87 |
| Apr 16 2014 |
335 |
206.67 |
| Apr 16 2014 |
597 |
222.56 |
| Apr 16 2014 |
582 |
205.69 |
| Apr 09 2014 |
342 |
206.67 |
| Apr 09 2014 |
403 |
206.87 |
| Apr 09 2014 |
627 |
222.56 |
| Apr 09 2014 |
594 |
205.69 |
| Apr 02 2014 |
633 |
222.56 |
| Apr 02 2014 |
352 |
206.67 |
| Apr 02 2014 |
393 |
206.87 |
| Apr 02 2014 |
500 |
205.69 |
| Mar 26 2014 |
393 |
206.87 |
| Mar 26 2014 |
360 |
206.67 |
| Mar 26 2014 |
628 |
222.56 |
| Mar 26 2014 |
512 |
205.69 |
| Mar 19 2014 |
404 |
206.87 |
| Mar 19 2014 |
382 |
206.67 |
| Mar 19 2014 |
632 |
222.56 |
| Mar 19 2014 |
524 |
205.69 |
| Mar 12 2014 |
386 |
206.67 |
| Mar 12 2014 |
413 |
206.87 |
| Mar 12 2014 |
660 |
222.56 |
| Mar 12 2014 |
534 |
205.69 |
| Mar 05 2014 |
675 |
222.56 |
| Mar 05 2014 |
410 |
206.67 |
| Mar 05 2014 |
424 |
206.87 |
| Mar 05 2014 |
545 |
205.69 |
| Feb 26 2014 |
419 |
206.67 |
| Feb 26 2014 |
433 |
206.87 |
| Feb 26 2014 |
699 |
222.56 |
| Feb 26 2014 |
561 |
205.69 |
| Feb 19 2014 |
428 |
206.87 |
| Feb 19 2014 |
429 |
206.67 |
| Feb 19 2014 |
718 |
222.56 |
| Feb 19 2014 |
576 |
205.69 |
| Feb 12 2014 |
675 |
219.22 |
| Feb 12 2014 |
439 |
206.67 |
| Feb 12 2014 |
429 |
206.87 |
| Feb 12 2014 |
526 |
202.99 |
| Feb 05 2014 |
429 |
206.87 |
| Feb 05 2014 |
451 |
206.67 |
| Feb 05 2014 |
686 |
219.22 |
| Feb 05 2014 |
535 |
202.99 |
| Jan 29 2014 |
460 |
206.67 |
| Jan 29 2014 |
429 |
206.87 |
| Jan 29 2014 |
683 |
219.22 |
| Jan 29 2014 |
544 |
202.99 |
| Jan 22 2014 |
428 |
206.87 |
| Jan 22 2014 |
467 |
206.67 |
| Jan 22 2014 |
684 |
219.22 |
| Jan 22 2014 |
547 |
202.99 |
| Jan 15 2014 |
428 |
206.87 |
| Jan 15 2014 |
467 |
206.67 |
| Jan 15 2014 |
684 |
219.22 |
| Jan 15 2014 |
546 |
202.99 |
| Jan 08 2014 |
468 |
206.67 |
| Jan 08 2014 |
428 |
206.87 |
| Jan 08 2014 |
684 |
219.22 |
| Jan 08 2014 |
546 |
202.99 |
| Jan 01 2014 |
468 |
206.67 |
| Jan 01 2014 |
428 |
206.87 |
| Jan 01 2014 |
684 |
219.22 |
| Jan 01 2014 |
546 |
202.99 |
| Dec 25 2013 |
684 |
219.22 |
| Dec 25 2013 |
428 |
206.87 |
| Dec 25 2013 |
468 |
206.67 |
| Dec 25 2013 |
546 |
202.99 |
| Dec 18 2013 |
428 |
206.87 |
| Dec 18 2013 |
468 |
206.67 |
| Dec 18 2013 |
684 |
219.22 |
| Dec 18 2013 |
546 |
202.99 |
| Dec 11 2013 |
428 |
206.87 |
| Dec 11 2013 |
468 |
206.67 |
| Dec 11 2013 |
684 |
219.22 |
| Dec 11 2013 |
546 |
202.99 |
| Dec 04 2013 |
684 |
219.22 |
| Dec 04 2013 |
468 |
206.67 |
| Dec 04 2013 |
428 |
206.87 |
| Dec 04 2013 |
546 |
202.99 |
| Nov 27 2013 |
684 |
219.22 |
| Nov 27 2013 |
468 |
206.67 |
| Nov 27 2013 |
428 |
206.87 |
| Nov 27 2013 |
546 |
202.99 |
| Nov 20 2013 |
468 |
206.67 |
| Nov 20 2013 |
428 |
206.87 |
| Nov 20 2013 |
684 |
219.22 |
| Nov 20 2013 |
546 |
202.99 |
| Nov 13 2013 |
684 |
219.22 |
| Nov 13 2013 |
468 |
206.67 |
| Nov 13 2013 |
428 |
206.87 |
| Nov 13 2013 |
546 |
202.99 |
| Nov 06 2013 |
684 |
219.22 |
| Nov 06 2013 |
428 |
206.87 |
| Nov 06 2013 |
468 |
206.67 |
| Nov 06 2013 |
546 |
202.99 |
| Oct 30 2013 |
428 |
206.87 |
| Oct 30 2013 |
468 |
206.67 |
| Oct 30 2013 |
684 |
219.22 |
| Oct 30 2013 |
546 |
202.99 |
| Oct 23 2013 |
468 |
206.67 |
| Oct 23 2013 |
428 |
206.87 |
| Oct 23 2013 |
684 |
219.22 |
| Oct 23 2013 |
546 |
202.99 |
| Oct 16 2013 |
687 |
219.22 |
| Oct 16 2013 |
469 |
206.67 |
| Oct 16 2013 |
430 |
206.87 |
| Oct 16 2013 |
545 |
202.99 |
| Oct 09 2013 |
430 |
206.87 |
| Oct 09 2013 |
476 |
206.67 |
| Oct 09 2013 |
686 |
219.22 |
| Oct 09 2013 |
548 |
202.99 |
| Oct 02 2013 |
477 |
206.67 |
| Oct 02 2013 |
440 |
206.87 |
| Oct 02 2013 |
686 |
219.22 |
| Oct 02 2013 |
553 |
202.99 |
| Sep 25 2013 |
483 |
206.67 |
| Sep 25 2013 |
441 |
206.87 |
| Sep 25 2013 |
683 |
219.22 |
| Sep 25 2013 |
556 |
202.99 |
| Sep 18 2013 |
681 |
219.22 |
| Sep 18 2013 |
487 |
206.67 |
| Sep 18 2013 |
442 |
206.87 |
| Sep 18 2013 |
562 |
202.99 |
| Sep 11 2013 |
442 |
206.87 |
| Sep 11 2013 |
499 |
206.67 |
| Sep 11 2013 |
695 |
219.22 |
| Sep 11 2013 |
493 |
197.25 |
| Sep 04 2013 |
498 |
206.67 |
| Sep 04 2013 |
444 |
206.87 |
| Sep 04 2013 |
702 |
219.22 |
| Sep 04 2013 |
496 |
197.25 |
| Aug 28 2013 |
713 |
219.22 |
| Aug 28 2013 |
459 |
206.87 |
| Aug 28 2013 |
309 |
193.39 |
| Aug 28 2013 |
384 |
190.26 |
| Aug 21 2013 |
458 |
206.87 |
| Aug 21 2013 |
314 |
193.39 |
| Aug 21 2013 |
719 |
219.22 |
| Aug 21 2013 |
392 |
190.26 |
| Aug 14 2013 |
318 |
193.36 |
| Aug 14 2013 |
460 |
206.87 |
| Aug 14 2013 |
727 |
219.22 |
| Aug 14 2013 |
400 |
190.26 |
| Aug 07 2013 |
463 |
206.87 |
| Aug 07 2013 |
328 |
193.36 |
| Aug 07 2013 |
724 |
219.22 |
| Aug 07 2013 |
407 |
190.26 |
| Jul 31 2013 |
471 |
206.87 |
| Jul 31 2013 |
336 |
193.36 |
| Jul 31 2013 |
756 |
219.22 |
| Jul 31 2013 |
418 |
190.26 |
| Jul 24 2013 |
346 |
193.36 |
| Jul 24 2013 |
472 |
206.87 |
| Jul 24 2013 |
759 |
219.22 |
| Jul 24 2013 |
431 |
190.26 |
| Jul 17 2013 |
348 |
193.36 |
| Jul 17 2013 |
468 |
206.87 |
| Jul 17 2013 |
760 |
219.22 |
| Jul 17 2013 |
440 |
190.26 |
| Jul 10 2013 |
769 |
219.22 |
| Jul 10 2013 |
352 |
193.36 |
| Jul 10 2013 |
465 |
206.87 |
| Jul 10 2013 |
444 |
190.26 |
| Jul 03 2013 |
173 |
177.96 |
| Jul 03 2013 |
454 |
206.87 |
| Jul 03 2013 |
770 |
219.22 |
| Jul 03 2013 |
458 |
190.26 |
| Jun 26 2013 |
452 |
206.87 |
| Jun 26 2013 |
178 |
177.96 |
| Jun 26 2013 |
783 |
219.22 |
| Jun 26 2013 |
464 |
190.26 |
| Jun 19 2013 |
936 |
224.49 |
| Jun 19 2013 |
469 |
206.87 |
| Jun 19 2013 |
183 |
177.78 |
| Jun 19 2013 |
474 |
190.26 |
| Jun 12 2013 |
938 |
223.73 |
| Jun 12 2013 |
318 |
187.93 |
| Jun 12 2013 |
428 |
185.94 |
| Jun 05 2013 |
323 |
187.93 |
| Jun 05 2013 |
932 |
223.73 |
| Jun 05 2013 |
427 |
185.94 |
| May 29 2013 |
1177 |
235.04 |
| May 29 2013 |
340 |
187.93 |
| May 29 2013 |
481 |
187.93 |
| May 22 2013 |
1230 |
235.04 |
| May 22 2013 |
350 |
187.93 |
| May 22 2013 |
491 |
187.93 |
| May 15 2013 |
369 |
187.93 |
| May 15 2013 |
1259 |
235.04 |
| May 15 2013 |
504 |
187.93 |
| May 08 2013 |
360 |
187.93 |
| May 08 2013 |
1238 |
235.04 |
| May 08 2013 |
480 |
187.93 |
| May 01 2013 |
1324 |
235.04 |
| May 01 2013 |
218 |
175.63 |
| May 01 2013 |
346 |
175.63 |
| Apr 24 2013 |
235 |
175.63 |
| Apr 24 2013 |
1347 |
235.04 |
| Apr 24 2013 |
377 |
175.63 |
| Apr 17 2013 |
253 |
175.63 |
| Apr 17 2013 |
1420 |
235.04 |
| Apr 17 2013 |
399 |
175.63 |
| Apr 10 2013 |
260 |
175.63 |
| Apr 10 2013 |
1514 |
235.04 |
| Apr 10 2013 |
441 |
175.63 |
| Apr 03 2013 |
1550 |
235.04 |
| Apr 03 2013 |
257 |
175.63 |
| Apr 03 2013 |
446 |
175.63 |
| Mar 27 2013 |
269 |
175.63 |
| Mar 27 2013 |
1593 |
235.04 |
| Mar 27 2013 |
452 |
175.63 |
| Mar 20 2013 |
274 |
175.63 |
| Mar 20 2013 |
1594 |
235.04 |
| Mar 20 2013 |
467 |
175.63 |
| Mar 13 2013 |
1015 |
235.04 |
| Mar 13 2013 |
483 |
175.63 |
| Oct 19 2012 |
425 |
193.92 |
| Oct 19 2012 |
1497 |
235.04 |
| Oct 19 2012 |
856 |
203.81 |
| Sep 23 2012 |
1512 |
235.04 |
| Sep 23 2012 |
432 |
193.92 |
| Sep 23 2012 |
872 |
203.81 |
| Aug 31 2012 |
514 |
198.04 |
| Aug 31 2012 |
1490 |
235.04 |
| Aug 31 2012 |
981 |
208.2 |
| Aug 24 2012 |
1486 |
235.04 |
| Aug 24 2012 |
470 |
195.99 |
| Aug 24 2012 |
919 |
205.37 |
| Aug 10 2012 |
491 |
195.99 |
| Aug 10 2012 |
1496 |
235.04 |
| Aug 10 2012 |
947 |
205.37 |
| Aug 03 2012 |
1487 |
235.04 |
| Aug 03 2012 |
339 |
185.59 |
| Aug 03 2012 |
881 |
202.76 |
| Jul 27 2012 |
1474 |
235.04 |
| Jul 27 2012 |
342 |
185.59 |
| Jul 27 2012 |
874 |
202.76 |
| Jul 06 2012 |
355 |
185.59 |
| Jul 06 2012 |
1476 |
235.04 |
| Jul 06 2012 |
876 |
202.76 |
| Jun 22 2012 |
25 |
140.42 |
| Jun 22 2012 |
282 |
167.62 |
| Jun 15 2012 |
24 |
140.42 |
| Jun 15 2012 |
287 |
167.62 |
| Jun 08 2012 |
26 |
140.42 |
| Jun 08 2012 |
294 |
167.62 |
| Jun 01 2012 |
27 |
140.42 |
| Jun 01 2012 |
339 |
167.62 |
| May 25 2012 |
23 |
140.42 |
| May 25 2012 |
346 |
167.62 |
| May 18 2012 |
324 |
166.48 |
| May 18 2012 |
74 |
140.37 |
| May 18 2012 |
390 |
167.68 |
| May 18 2012 |
275 |
160.68 |
| May 11 2012 |
325 |
166.48 |
| May 11 2012 |
75 |
140.37 |
| May 11 2012 |
388 |
168.59 |
| May 11 2012 |
291 |
162.01 |
| May 04 2012 |
367 |
168.59 |
| May 04 2012 |
106 |
144.09 |
| May 04 2012 |
311 |
166.48 |
| May 04 2012 |
294 |
162.41 |
| Apr 27 2012 |
295 |
166.48 |
| Apr 27 2012 |
108 |
144.09 |
| Apr 27 2012 |
334 |
168.59 |
| Apr 27 2012 |
293 |
162.41 |
| Apr 13 2012 |
320 |
168.59 |
| Apr 13 2012 |
103 |
144.09 |
| Apr 13 2012 |
267 |
166.48 |
| Apr 13 2012 |
293 |
162.41 |
| Apr 06 2012 |
287 |
168.59 |
| Apr 06 2012 |
109 |
144.09 |
| Apr 06 2012 |
261 |
166.48 |
| Apr 06 2012 |
291 |
162.41 |
| Mar 27 2012 |
274 |
168.59 |
| Mar 27 2012 |
104 |
144.09 |
| Mar 27 2012 |
274 |
166.48 |
| Mar 27 2012 |
283 |
162.41 |
| Sep 23 2011 |
128 |
144.85 |
| Sep 23 2011 |
313 |
169.34 |
| Sep 23 2011 |
261 |
159.96 |
| Sep 16 2011 |
132 |
144.85 |
| Sep 16 2011 |
313 |
169.34 |
| Sep 16 2011 |
260 |
159.96 |
| Sep 10 2011 |
127 |
144.13 |
| Sep 10 2011 |
307 |
169.34 |
| Sep 10 2011 |
258 |
158.94 |
| Sep 02 2011 |
312 |
169.34 |
| Sep 02 2011 |
127 |
144.13 |
| Sep 02 2011 |
262 |
158.94 |
| Aug 26 2011 |
128 |
144.13 |
| Aug 26 2011 |
312 |
169.34 |
| Aug 26 2011 |
262 |
158.94 |
| Aug 19 2011 |
266 |
169.34 |
| Aug 19 2011 |
128 |
144.13 |
| Aug 19 2011 |
219 |
158.94 |
| Aug 12 2011 |
129 |
144.13 |
| Aug 12 2011 |
267 |
169.34 |
| Aug 12 2011 |
217 |
158.94 |
| Aug 05 2011 |
267 |
169.34 |
| Aug 05 2011 |
129 |
144.13 |
| Aug 05 2011 |
217 |
158.94 |
| Jul 29 2011 |
131 |
144.13 |
| Jul 29 2011 |
266 |
169.34 |
| Jul 29 2011 |
217 |
158.94 |
| Jul 22 2011 |
205 |
172.35 |
| Jul 22 2011 |
123 |
153.07 |
| Jul 22 2011 |
108 |
152.3 |
| Jul 15 2011 |
71 |
145.3 |
| Jul 15 2011 |
197 |
172.35 |
| Jul 15 2011 |
107 |
152.06 |
| Jul 08 2011 |
206 |
172.35 |
| Jul 08 2011 |
286 |
172.35 |
| Jul 01 2011 |
154 |
172.35 |
| Jul 01 2011 |
224 |
172.35 |
| Jun 17 2011 |
163 |
172.35 |
| Jun 17 2011 |
224 |
172.35 |
| Jun 10 2011 |
171 |
172.35 |
| Jun 10 2011 |
281 |
172.35 |
| Jun 03 2011 |
160 |
172.35 |
| Jun 03 2011 |
296 |
172.35 |
| May 29 2011 |
155 |
172.35 |
| May 29 2011 |
280 |
172.35 |
| May 06 2011 |
275 |
172.35 |
| May 06 2011 |
436 |
172.35 |
| Apr 22 2011 |
352 |
172.35 |
| Apr 22 2011 |
498 |
172.35 |
| Apr 01 2011 |
438 |
172.35 |
| Apr 01 2011 |
627 |
172.35 |
| Oct 15 2010 |
162 |
139.75 |
| Oct 15 2010 |
143 |
137.22 |
| Oct 15 2010 |
223 |
139.25 |
| Aug 15 2010 |
166 |
139.75 |
| Aug 15 2010 |
141 |
137.22 |
| Aug 15 2010 |
230 |
139.25 |
| Aug 01 2010 |
144 |
137.22 |
| Aug 01 2010 |
149 |
139.75 |
| Aug 01 2010 |
214 |
139.25 |
| Jul 15 2010 |
115 |
137.22 |
| Jul 15 2010 |
122 |
139.75 |
| Jul 15 2010 |
177 |
139.25 |
| Jul 01 2010 |
169 |
139.75 |
| Jul 01 2010 |
183 |
137.22 |
| Jul 01 2010 |
248 |
139.25 |
| Jun 15 2010 |
183 |
137.22 |
| Jun 15 2010 |
156 |
139.75 |
| Jun 15 2010 |
238 |
139.25 |
| Jun 01 2010 |
150 |
139.75 |
| Jun 01 2010 |
170 |
137.22 |
| Jun 01 2010 |
233 |
139.25 |
| May 27 2010 |
65 |
139.75 |
| May 27 2010 |
72 |
137.22 |
| May 27 2010 |
134 |
139.25 |
| May 15 2010 |
163 |
137.22 |
| May 15 2010 |
143 |
139.75 |
| May 15 2010 |
241 |
139.25 |
| Apr 30 2010 |
146 |
139.75 |
| Apr 30 2010 |
232 |
139.25 |
| Apr 15 2010 |
149 |
137.22 |
| Apr 15 2010 |
149 |
143.67 |
| Apr 15 2010 |
242 |
142.06 |
| Apr 02 2010 |
140 |
143.67 |
| Apr 02 2010 |
127 |
137.22 |
| Apr 02 2010 |
245 |
142.06 |
