| Sep 15 2017 |
9652 |
432.54 |
| Sep 15 2017 |
13484 |
432.54 |
| Sep 08 2017 |
9666 |
432.54 |
| Sep 08 2017 |
13563 |
432.54 |
| Sep 01 2017 |
9797 |
432.54 |
| Sep 01 2017 |
13598 |
432.54 |
| Aug 25 2017 |
9813 |
432.54 |
| Aug 25 2017 |
13959 |
432.54 |
| Aug 18 2017 |
9872 |
432.54 |
| Aug 18 2017 |
14052 |
432.54 |
| Aug 11 2017 |
9869 |
432.54 |
| Aug 11 2017 |
14115 |
432.54 |
| Aug 04 2017 |
9998 |
432.54 |
| Aug 04 2017 |
14298 |
432.54 |
| Jul 28 2017 |
10039 |
432.54 |
| Jul 28 2017 |
14406 |
432.54 |
| Jul 21 2017 |
10108 |
432.54 |
| Jul 21 2017 |
14538 |
432.54 |
| Jul 14 2017 |
10195 |
432.54 |
| Jul 14 2017 |
14607 |
432.54 |
| Jul 07 2017 |
10232 |
432.54 |
| Jul 07 2017 |
14644 |
432.54 |
| Jun 30 2017 |
10305 |
432.54 |
| Jun 30 2017 |
14694 |
432.54 |
| Jun 23 2017 |
11347 |
432.54 |
| Jun 23 2017 |
14803 |
432.54 |
| Jun 16 2017 |
11427 |
432.54 |
| Jun 16 2017 |
14801 |
432.54 |
| Jun 09 2017 |
11491 |
432.54 |
| Jun 09 2017 |
14675 |
432.54 |
| Jun 02 2017 |
11516 |
432.54 |
| Jun 02 2017 |
14939 |
432.54 |
| May 26 2017 |
11653 |
432.54 |
| May 26 2017 |
15027 |
432.54 |
| May 19 2017 |
11673 |
432.54 |
| May 19 2017 |
15193 |
432.54 |
| May 12 2017 |
11838 |
432.54 |
| May 12 2017 |
15279 |
432.54 |
| May 05 2017 |
11846 |
432.54 |
| May 05 2017 |
15254 |
432.54 |
| Apr 28 2017 |
11634 |
432.54 |
| Apr 28 2017 |
15056 |
432.54 |
| Apr 21 2017 |
11841 |
432.54 |
| Apr 21 2017 |
15238 |
432.54 |
| Apr 14 2017 |
11914 |
432.54 |
| Apr 14 2017 |
15264 |
432.54 |
| Apr 07 2017 |
12014 |
432.54 |
| Apr 07 2017 |
15028 |
432.54 |
| Mar 31 2017 |
12304 |
432.54 |
| Mar 31 2017 |
15260 |
432.54 |
| Mar 24 2017 |
12168 |
432.54 |
| Mar 24 2017 |
15046 |
432.54 |
| Mar 17 2017 |
12279 |
432.54 |
| Mar 17 2017 |
15167 |
432.54 |
| Mar 10 2017 |
12430 |
432.54 |
| Mar 10 2017 |
15255 |
432.54 |
| Mar 03 2017 |
12348 |
432.54 |
| Mar 03 2017 |
15194 |
432.54 |
| Feb 24 2017 |
12296 |
432.54 |
| Feb 24 2017 |
15205 |
432.54 |
| Feb 17 2017 |
12131 |
432.54 |
| Feb 17 2017 |
15270 |
432.54 |
| Feb 10 2017 |
12175 |
432.54 |
| Feb 10 2017 |
15369 |
432.54 |
| Feb 03 2017 |
12171 |
432.54 |
| Feb 03 2017 |
15340 |
432.54 |
| Jan 27 2017 |
12195 |
432.54 |
| Jan 27 2017 |
15347 |
432.54 |
| Jan 20 2017 |
12166 |
432.54 |
| Jan 20 2017 |
15297 |
432.54 |
| Jan 13 2017 |
12175 |
432.54 |
| Jan 13 2017 |
15284 |
432.54 |
| Jan 06 2017 |
12183 |
432.54 |
| Jan 06 2017 |
15290 |
432.54 |
| Dec 30 2016 |
12186 |
432.54 |
| Dec 30 2016 |
15292 |
432.54 |
| Dec 23 2016 |
12186 |
432.54 |
| Dec 23 2016 |
15292 |
432.54 |
| Dec 16 2016 |
12183 |
432.54 |
| Dec 16 2016 |
15288 |
432.54 |
| Dec 09 2016 |
12187 |
432.54 |
| Dec 09 2016 |
15289 |
432.54 |
| Dec 02 2016 |
12187 |
432.54 |
| Dec 02 2016 |
15290 |
432.54 |
| Nov 25 2016 |
12183 |
432.54 |
| Nov 25 2016 |
15286 |
432.54 |
| Nov 18 2016 |
12183 |
432.54 |
| Nov 18 2016 |
15286 |
432.54 |
| Nov 11 2016 |
12183 |
432.54 |
| Nov 11 2016 |
15284 |
432.54 |
| Nov 04 2016 |
12183 |
432.54 |
| Nov 04 2016 |
15284 |
432.54 |
| Oct 28 2016 |
12184 |
432.54 |
| Oct 28 2016 |
15304 |
432.54 |
| Oct 21 2016 |
12185 |
432.54 |
| Oct 21 2016 |
15312 |
432.54 |
| Oct 14 2016 |
12149 |
432.54 |
| Oct 14 2016 |
15312 |
432.54 |
| Oct 07 2016 |
12165 |
432.54 |
| Oct 07 2016 |
15322 |
432.54 |
| Sep 30 2016 |
12187 |
432.54 |
| Sep 30 2016 |
15333 |
432.54 |
| Sep 23 2016 |
12189 |
432.54 |
| Sep 23 2016 |
15230 |
432.54 |
| Sep 02 2016 |
4725 |
351.7 |
| Sep 02 2016 |
5613 |
351.7 |
| Aug 26 2016 |
4751 |
351.7 |
| Aug 26 2016 |
5302 |
351.7 |
| Aug 19 2016 |
4768 |
351.7 |
| Aug 19 2016 |
5325 |
351.7 |
| Aug 12 2016 |
3023 |
325.08 |
| Aug 12 2016 |
3988 |
325.08 |
| Aug 05 2016 |
4206 |
342.9 |
| Aug 05 2016 |
5530 |
342.9 |
| Jul 29 2016 |
4243 |
342.9 |
| Jul 29 2016 |
5549 |
342.9 |
| Jul 22 2016 |
2377 |
310.67 |
| Jul 22 2016 |
3202 |
310.67 |
| Jun 22 2016 |
1777 |
295.25 |
| Jun 22 2016 |
2738 |
295.25 |
| Jun 15 2016 |
1813 |
295.25 |
| Jun 15 2016 |
2802 |
295.25 |
| Jun 08 2016 |
1852 |
295.25 |
| Jun 08 2016 |
2792 |
295.25 |
| Jun 01 2016 |
1880 |
295.25 |
| Jun 01 2016 |
2972 |
295.25 |
| May 25 2016 |
1928 |
295.25 |
| May 25 2016 |
3011 |
295.25 |
| May 18 2016 |
1931 |
295.25 |
| May 18 2016 |
3026 |
295.25 |
| May 11 2016 |
1944 |
295.25 |
| May 11 2016 |
3029 |
295.25 |
| May 04 2016 |
1907 |
295.25 |
| May 04 2016 |
5773 |
372.36 |
| May 04 2016 |
3000 |
295.25 |
| Apr 27 2016 |
1969 |
295.25 |
| Apr 27 2016 |
5961 |
372.36 |
| Apr 27 2016 |
3071 |
295.25 |
| Apr 20 2016 |
6019 |
372.36 |
| Apr 20 2016 |
2060 |
295.25 |
| Apr 20 2016 |
3158 |
295.25 |
| Apr 13 2016 |
2046 |
295.25 |
| Apr 13 2016 |
6178 |
372.36 |
| Apr 13 2016 |
3157 |
295.25 |
| Apr 06 2016 |
6330 |
372.36 |
| Apr 06 2016 |
2068 |
295.25 |
| Apr 06 2016 |
3172 |
295.25 |
| Mar 30 2016 |
6245 |
372.36 |
| Mar 30 2016 |
2032 |
295.25 |
| Mar 30 2016 |
3149 |
295.25 |
| Mar 23 2016 |
2053 |
295.25 |
| Mar 23 2016 |
6409 |
372.36 |
| Mar 23 2016 |
3219 |
295.25 |
| Mar 16 2016 |
2007 |
295.25 |
| Mar 16 2016 |
6474 |
372.36 |
| Mar 16 2016 |
3192 |
295.25 |
| Mar 09 2016 |
2000 |
295.25 |
| Mar 09 2016 |
6483 |
372.36 |
| Mar 09 2016 |
3201 |
295.25 |
| Mar 02 2016 |
6448 |
372.36 |
| Mar 02 2016 |
1986 |
295.25 |
| Mar 02 2016 |
3184 |
295.25 |
| Feb 24 2016 |
1979 |
295.25 |
| Feb 24 2016 |
6479 |
372.36 |
| Feb 24 2016 |
3178 |
295.25 |
| Feb 17 2016 |
1987 |
295.25 |
| Feb 17 2016 |
6572 |
372.36 |
| Feb 17 2016 |
3209 |
295.25 |
| Feb 10 2016 |
6592 |
372.36 |
| Feb 10 2016 |
2013 |
295.25 |
| Feb 10 2016 |
3252 |
295.25 |
| Feb 03 2016 |
2015 |
295.25 |
| Feb 03 2016 |
6626 |
372.36 |
| Feb 03 2016 |
3254 |
295.25 |
| Jan 27 2016 |
2022 |
295.25 |
| Jan 27 2016 |
6640 |
372.36 |
| Jan 27 2016 |
3263 |
295.25 |
| Jan 20 2016 |
2027 |
295.25 |
| Jan 20 2016 |
6637 |
372.36 |
| Jan 20 2016 |
3266 |
295.25 |
| Jan 13 2016 |
6638 |
372.36 |
| Jan 13 2016 |
2029 |
295.25 |
| Jan 13 2016 |
3271 |
295.25 |
| Jan 06 2016 |
2031 |
295.25 |
| Jan 06 2016 |
6638 |
372.36 |
| Jan 06 2016 |
3271 |
295.25 |
| Dec 30 2015 |
2029 |
295.25 |
| Dec 30 2015 |
6638 |
372.36 |
| Dec 30 2015 |
3271 |
295.25 |
| Dec 23 2015 |
2029 |
295.25 |
| Dec 23 2015 |
6638 |
372.36 |
| Dec 23 2015 |
3271 |
295.25 |
| Dec 16 2015 |
2029 |
295.25 |
| Dec 16 2015 |
6638 |
372.36 |
| Dec 16 2015 |
3271 |
295.25 |
| Dec 09 2015 |
2029 |
295.25 |
| Dec 09 2015 |
6638 |
372.36 |
| Dec 09 2015 |
3272 |
295.25 |
| Dec 02 2015 |
2030 |
295.25 |
| Dec 02 2015 |
6639 |
372.36 |
| Dec 02 2015 |
3272 |
295.25 |
| Nov 25 2015 |
6639 |
372.36 |
| Nov 25 2015 |
2030 |
295.25 |
| Nov 25 2015 |
3272 |
295.25 |
| Nov 18 2015 |
2030 |
295.25 |
| Nov 18 2015 |
6639 |
372.36 |
| Nov 18 2015 |
3272 |
295.25 |
| Nov 11 2015 |
2030 |
295.25 |
| Nov 11 2015 |
6630 |
372.36 |
| Nov 11 2015 |
3272 |
295.25 |
| Nov 04 2015 |
6630 |
372.36 |
| Nov 04 2015 |
2030 |
295.25 |
| Nov 04 2015 |
3272 |
295.25 |
| Oct 28 2015 |
2026 |
295.25 |
| Oct 28 2015 |
6631 |
372.36 |
| Oct 28 2015 |
3271 |
295.25 |
| Oct 21 2015 |
6620 |
372.36 |
| Oct 21 2015 |
2033 |
295.25 |
| Oct 21 2015 |
3275 |
295.25 |
| Oct 14 2015 |
6623 |
372.36 |
| Oct 14 2015 |
2032 |
295.25 |
| Oct 14 2015 |
3274 |
295.25 |
| Oct 07 2015 |
2031 |
295.25 |
| Oct 07 2015 |
6625 |
372.36 |
| Oct 07 2015 |
3272 |
295.25 |
| Sep 30 2015 |
2034 |
295.25 |
| Sep 30 2015 |
6628 |
372.36 |
| Sep 30 2015 |
3272 |
295.25 |
| Sep 23 2015 |
2038 |
295.25 |
| Sep 23 2015 |
6667 |
372.36 |
| Sep 23 2015 |
3165 |
293.28 |
| Sep 16 2015 |
6615 |
372.36 |
| Sep 16 2015 |
2039 |
295.25 |
| Sep 16 2015 |
3161 |
293.28 |
| Sep 09 2015 |
2052 |
295.25 |
| Sep 09 2015 |
6596 |
372.36 |
| Sep 09 2015 |
3137 |
293.28 |
| Sep 02 2015 |
2062 |
295.87 |
| Sep 02 2015 |
6660 |
372.36 |
| Sep 02 2015 |
3289 |
295.87 |
| Aug 26 2015 |
6775 |
372.36 |
| Aug 26 2015 |
2122 |
295.87 |
| Aug 26 2015 |
3347 |
295.87 |
| Aug 19 2015 |
2128 |
295.87 |
| Aug 19 2015 |
6970 |
372.36 |
| Aug 19 2015 |
3393 |
295.87 |
| Aug 12 2015 |
2610 |
305.33 |
| Aug 12 2015 |
6965 |
372.36 |
| Aug 12 2015 |
4090 |
305.33 |
| Aug 05 2015 |
2434 |
301.62 |
| Aug 05 2015 |
7027 |
372.36 |
| Aug 05 2015 |
3853 |
301.62 |
| Jul 29 2015 |
7046 |
372.36 |
| Jul 29 2015 |
2475 |
301.62 |
| Jul 29 2015 |
3891 |
301.62 |
| Jul 22 2015 |
3261 |
316.66 |
| Jul 22 2015 |
7039 |
372.36 |
| Jul 22 2015 |
5046 |
316.24 |
| Jul 15 2015 |
3322 |
316.66 |
| Jul 15 2015 |
7232 |
372.36 |
| Jul 15 2015 |
5143 |
316.24 |
| Jul 08 2015 |
6071 |
354.32 |
| Jul 08 2015 |
7269 |
372.36 |
| Jul 08 2015 |
9580 |
358.83 |
| Jul 01 2015 |
6125 |
354.32 |
| Jul 01 2015 |
7318 |
372.36 |
| Jul 01 2015 |
9651 |
358.83 |
| Jun 24 2015 |
6218 |
354.32 |
| Jun 24 2015 |
7337 |
372.36 |
| Jun 24 2015 |
9715 |
358.83 |
| Jun 17 2015 |
6237 |
354.32 |
| Jun 17 2015 |
7326 |
372.36 |
| Jun 17 2015 |
9808 |
358.83 |
| Jun 10 2015 |
7354 |
372.36 |
| Jun 10 2015 |
5958 |
350.17 |
| Jun 10 2015 |
9236 |
354.61 |
| Jun 03 2015 |
6021 |
350.17 |
| Jun 03 2015 |
7480 |
372.36 |
| Jun 03 2015 |
9409 |
354.61 |
| May 27 2015 |
5710 |
346.05 |
| May 27 2015 |
7434 |
372.36 |
| May 27 2015 |
8359 |
345.63 |
| May 20 2015 |
7507 |
372.36 |
| May 20 2015 |
5748 |
346.05 |
| May 20 2015 |
8426 |
345.63 |
| May 13 2015 |
5728 |
346.05 |
| May 13 2015 |
7574 |
372.36 |
| May 13 2015 |
8456 |
345.63 |
| May 06 2015 |
5546 |
346.05 |
| May 06 2015 |
8305 |
346.05 |
| Apr 29 2015 |
5182 |
340.49 |
| Apr 29 2015 |
7810 |
340.49 |
| Apr 22 2015 |
3636 |
322.69 |
| Apr 22 2015 |
5223 |
340.49 |
| Apr 22 2015 |
6198 |
324.43 |
| Apr 15 2015 |
5217 |
340.49 |
| Apr 15 2015 |
3665 |
322.69 |
| Apr 15 2015 |
6260 |
324.43 |
| Apr 08 2015 |
3672 |
322.69 |
| Apr 08 2015 |
5312 |
340.49 |
| Apr 08 2015 |
6305 |
324.43 |
| Apr 01 2015 |
5391 |
340.49 |
| Apr 01 2015 |
3723 |
322.69 |
| Apr 01 2015 |
6413 |
324.43 |
| Mar 25 2015 |
5346 |
340.49 |
| Mar 25 2015 |
3570 |
322.69 |
| Mar 25 2015 |
6253 |
324.43 |
| Mar 18 2015 |
5314 |
340.49 |
| Mar 18 2015 |
3510 |
322.69 |
| Mar 18 2015 |
6184 |
324.43 |
| Mar 11 2015 |
3587 |
322.69 |
| Mar 11 2015 |
4943 |
334.66 |
| Mar 11 2015 |
6122 |
320.88 |
| Mar 04 2015 |
4177 |
322.86 |
| Mar 04 2015 |
3659 |
322.69 |
| Mar 04 2015 |
5341 |
311.25 |
| Feb 25 2015 |
3676 |
322.69 |
| Feb 25 2015 |
4192 |
322.86 |
| Feb 25 2015 |
5371 |
311.25 |
| Feb 18 2015 |
3771 |
322.69 |
| Feb 18 2015 |
4229 |
322.86 |
| Feb 18 2015 |
5455 |
311.25 |
| Feb 11 2015 |
3791 |
322.69 |
| Feb 11 2015 |
4230 |
322.86 |
| Feb 11 2015 |
5477 |
311.25 |
| Feb 04 2015 |
4241 |
322.86 |
| Feb 04 2015 |
3816 |
322.69 |
| Feb 04 2015 |
5492 |
311.25 |
| Jan 28 2015 |
4256 |
322.86 |
| Jan 28 2015 |
3817 |
322.69 |
| Jan 28 2015 |
5497 |
311.25 |
| Jan 21 2015 |
4265 |
322.86 |
| Jan 21 2015 |
3830 |
322.69 |
| Jan 21 2015 |
5515 |
311.25 |
| Jan 14 2015 |
3833 |
322.69 |
| Jan 14 2015 |
4275 |
322.86 |
| Jan 14 2015 |
5528 |
311.25 |
| Jan 07 2015 |
3833 |
322.69 |
| Jan 07 2015 |
4269 |
322.86 |
| Jan 07 2015 |
5523 |
311.25 |
| Dec 31 2014 |
4269 |
322.86 |
| Dec 31 2014 |
3833 |
322.69 |
| Dec 31 2014 |
5526 |
311.25 |
| Dec 24 2014 |
3833 |
322.69 |
| Dec 24 2014 |
4269 |
322.86 |
| Dec 24 2014 |
5526 |
311.25 |
| Dec 17 2014 |
4267 |
322.86 |
| Dec 17 2014 |
3833 |
322.69 |
| Dec 17 2014 |
5526 |
311.25 |
| Dec 10 2014 |
4267 |
322.86 |
| Dec 10 2014 |
3833 |
322.69 |
| Dec 10 2014 |
5526 |
311.25 |
| Dec 03 2014 |
4267 |
322.86 |
| Dec 03 2014 |
3833 |
322.69 |
| Dec 03 2014 |
5526 |
311.25 |
| Nov 26 2014 |
3833 |
322.69 |
| Nov 26 2014 |
4267 |
322.86 |
| Nov 26 2014 |
5526 |
311.25 |
| Nov 19 2014 |
4267 |
322.86 |
| Nov 19 2014 |
3833 |
322.69 |
| Nov 19 2014 |
5525 |
311.25 |
| Nov 12 2014 |
4267 |
322.86 |
| Nov 12 2014 |
3833 |
322.69 |
| Nov 12 2014 |
5525 |
311.25 |
| Nov 05 2014 |
3833 |
322.69 |
| Nov 05 2014 |
4267 |
322.86 |
| Nov 05 2014 |
5525 |
311.25 |
| Oct 29 2014 |
3833 |
322.69 |
| Oct 29 2014 |
4267 |
322.86 |
| Oct 29 2014 |
5524 |
311.25 |
| Oct 22 2014 |
4260 |
322.86 |
| Oct 22 2014 |
3834 |
322.69 |
| Oct 22 2014 |
5530 |
311.25 |
| Oct 15 2014 |
3831 |
322.69 |
| Oct 15 2014 |
4254 |
322.86 |
| Oct 15 2014 |
5528 |
311.25 |
| Oct 08 2014 |
3844 |
322.69 |
| Oct 08 2014 |
4251 |
322.86 |
| Oct 08 2014 |
5537 |
311.25 |
| Oct 01 2014 |
4262 |
322.86 |
| Oct 01 2014 |
3846 |
322.69 |
| Oct 01 2014 |
5544 |
311.25 |
| Sep 24 2014 |
4289 |
322.86 |
| Sep 24 2014 |
3849 |
322.69 |
| Sep 24 2014 |
5528 |
311.25 |
| Sep 17 2014 |
3831 |
322.69 |
| Sep 17 2014 |
1712 |
273.59 |
| Sep 17 2014 |
5549 |
311.25 |
| Sep 10 2014 |
1700 |
273.59 |
| Sep 10 2014 |
3838 |
322.69 |
| Sep 10 2014 |
5546 |
311.25 |
| Sep 03 2014 |
1706 |
273.59 |
| Sep 03 2014 |
3848 |
322.69 |
| Sep 03 2014 |
5574 |
311.25 |
| Aug 27 2014 |
1742 |
273.59 |
| Aug 27 2014 |
3803 |
322.69 |
| Aug 27 2014 |
5580 |
311.25 |
| Aug 20 2014 |
3816 |
322.69 |
| Aug 20 2014 |
1736 |
273.59 |
| Aug 20 2014 |
5605 |
311.25 |
| Aug 13 2014 |
1762 |
273.59 |
| Aug 13 2014 |
3827 |
322.69 |
| Aug 13 2014 |
5669 |
311.25 |
| Aug 06 2014 |
1788 |
273.59 |
| Aug 06 2014 |
3886 |
322.69 |
| Aug 06 2014 |
5694 |
311.25 |
| Jul 30 2014 |
3895 |
322.69 |
| Jul 30 2014 |
1804 |
273.59 |
| Jul 30 2014 |
5757 |
311.25 |
| Jul 23 2014 |
1795 |
273.59 |
| Jul 23 2014 |
3927 |
322.69 |
| Jul 23 2014 |
5735 |
311.25 |
| Jul 16 2014 |
1780 |
273.59 |
| Jul 16 2014 |
3954 |
322.69 |
| Jul 16 2014 |
5698 |
311.25 |
| Jul 09 2014 |
1836 |
273.59 |
| Jul 09 2014 |
3970 |
322.69 |
| Jul 09 2014 |
5693 |
311.25 |
| Jul 02 2014 |
1850 |
273.59 |
| Jul 02 2014 |
4026 |
322.69 |
| Jul 02 2014 |
5804 |
311.25 |
| Jun 25 2014 |
1899 |
273.59 |
| Jun 25 2014 |
4075 |
322.69 |
| Jun 25 2014 |
5765 |
311.25 |
| Jun 18 2014 |
1953 |
273.59 |
| Jun 18 2014 |
4098 |
322.69 |
| Jun 18 2014 |
5807 |
311.25 |
| Jun 11 2014 |
4138 |
322.69 |
| Jun 11 2014 |
927 |
245.59 |
| Jun 11 2014 |
2596 |
265.89 |
| Jun 04 2014 |
982 |
245.59 |
| Jun 04 2014 |
4190 |
322.69 |
| Jun 04 2014 |
2654 |
265.89 |
| May 28 2014 |
815 |
238.27 |
| May 28 2014 |
4202 |
322.69 |
| May 28 2014 |
1836 |
250.61 |
| May 21 2014 |
4237 |
322.69 |
| May 21 2014 |
846 |
238.27 |
| May 21 2014 |
1862 |
250.61 |
| May 14 2014 |
4300 |
323.13 |
| May 14 2014 |
863 |
238.27 |
| May 14 2014 |
1884 |
250.61 |
| May 07 2014 |
866 |
238.27 |
| May 07 2014 |
4258 |
324.03 |
| May 07 2014 |
1364 |
238.27 |
| Apr 30 2014 |
4460 |
324.03 |
| Apr 30 2014 |
952 |
238.27 |
| Apr 30 2014 |
1452 |
238.27 |
| Apr 23 2014 |
4584 |
324.03 |
| Apr 23 2014 |
987 |
238.27 |
| Apr 23 2014 |
1487 |
238.27 |
| Apr 16 2014 |
996 |
238.27 |
| Apr 16 2014 |
4605 |
324.03 |
| Apr 16 2014 |
1502 |
238.27 |
| Apr 09 2014 |
1007 |
238.27 |
| Apr 09 2014 |
4770 |
324.03 |
| Apr 09 2014 |
1542 |
238.27 |
| Apr 02 2014 |
4810 |
324.03 |
| Apr 02 2014 |
1027 |
238.27 |
| Apr 02 2014 |
1477 |
238.27 |
| Mar 26 2014 |
1061 |
238.27 |
| Mar 26 2014 |
4754 |
324.03 |
| Mar 26 2014 |
1484 |
238.27 |
| Mar 19 2014 |
1088 |
238.27 |
| Mar 19 2014 |
4764 |
324.03 |
| Mar 19 2014 |
1511 |
238.27 |
| Mar 12 2014 |
1103 |
238.27 |
| Mar 12 2014 |
4797 |
324.03 |
| Mar 12 2014 |
1533 |
238.27 |
| Mar 05 2014 |
4772 |
324.03 |
| Mar 05 2014 |
1110 |
237.25 |
| Mar 05 2014 |
1521 |
237.25 |
| Feb 26 2014 |
1132 |
237.25 |
| Feb 26 2014 |
4774 |
324.03 |
| Feb 26 2014 |
1551 |
237.25 |
| Feb 19 2014 |
1151 |
237.25 |
| Feb 19 2014 |
4837 |
324.03 |
| Feb 19 2014 |
1576 |
237.25 |
| Feb 12 2014 |
4825 |
324.03 |
| Feb 12 2014 |
1151 |
237.25 |
| Feb 12 2014 |
1579 |
237.25 |
| Feb 05 2014 |
1187 |
237.25 |
| Feb 05 2014 |
4872 |
324.03 |
| Feb 05 2014 |
1610 |
237.25 |
| Jan 29 2014 |
1213 |
237.25 |
| Jan 29 2014 |
4865 |
324.03 |
| Jan 29 2014 |
1619 |
237.25 |
| Jan 22 2014 |
1231 |
237.25 |
| Jan 22 2014 |
4856 |
324.03 |
| Jan 22 2014 |
1633 |
237.25 |
| Jan 15 2014 |
1232 |
237.25 |
| Jan 15 2014 |
4858 |
324.03 |
| Jan 15 2014 |
1636 |
237.25 |
| Jan 08 2014 |
1234 |
237.25 |
| Jan 08 2014 |
4856 |
324.03 |
| Jan 08 2014 |
1638 |
237.25 |
| Jan 01 2014 |
1235 |
237.25 |
| Jan 01 2014 |
4856 |
324.03 |
| Jan 01 2014 |
1638 |
237.25 |
| Dec 25 2013 |
4856 |
324.03 |
| Dec 25 2013 |
1235 |
237.25 |
| Dec 25 2013 |
1638 |
237.25 |
| Dec 18 2013 |
1235 |
237.25 |
| Dec 18 2013 |
4856 |
324.03 |
| Dec 18 2013 |
1638 |
237.25 |
| Dec 11 2013 |
1235 |
237.25 |
| Dec 11 2013 |
4856 |
324.03 |
| Dec 11 2013 |
1638 |
237.25 |
| Dec 04 2013 |
4857 |
324.03 |
| Dec 04 2013 |
1235 |
237.25 |
| Dec 04 2013 |
1638 |
237.25 |
| Nov 27 2013 |
4857 |
324.03 |
| Nov 27 2013 |
1235 |
237.25 |
| Nov 27 2013 |
1638 |
237.25 |
| Nov 20 2013 |
1235 |
237.25 |
| Nov 20 2013 |
4857 |
324.03 |
| Nov 20 2013 |
1638 |
237.25 |
| Nov 13 2013 |
4857 |
324.03 |
| Nov 13 2013 |
1235 |
237.25 |
| Nov 13 2013 |
1638 |
237.25 |
| Nov 06 2013 |
4857 |
324.03 |
| Nov 06 2013 |
1235 |
237.25 |
| Nov 06 2013 |
1638 |
237.25 |
| Oct 30 2013 |
1235 |
237.25 |
| Oct 30 2013 |
4857 |
324.03 |
| Oct 30 2013 |
1638 |
237.25 |
| Oct 23 2013 |
1235 |
237.25 |
| Oct 23 2013 |
4854 |
324.03 |
| Oct 23 2013 |
1638 |
237.25 |
| Oct 16 2013 |
4877 |
324.03 |
| Oct 16 2013 |
1236 |
237.25 |
| Oct 16 2013 |
1636 |
237.25 |
| Oct 09 2013 |
1251 |
237.25 |
| Oct 09 2013 |
4853 |
324.03 |
| Oct 09 2013 |
1647 |
237.25 |
| Oct 02 2013 |
1256 |
237.25 |
| Oct 02 2013 |
4860 |
324.03 |
| Oct 02 2013 |
1654 |
237.25 |
| Sep 25 2013 |
1447 |
242.57 |
| Sep 25 2013 |
4840 |
324.03 |
| Sep 25 2013 |
1943 |
242.57 |
| Sep 18 2013 |
4809 |
324.03 |
| Sep 18 2013 |
1844 |
253.87 |
| Sep 18 2013 |
2965 |
262.94 |
| Sep 11 2013 |
1602 |
246.92 |
| Sep 11 2013 |
4828 |
324.03 |
| Sep 11 2013 |
3047 |
264.03 |
| Sep 04 2013 |
1621 |
246.92 |
| Sep 04 2013 |
4864 |
324.03 |
| Sep 04 2013 |
3075 |
264.03 |
| Aug 28 2013 |
4890 |
324.03 |
| Aug 28 2013 |
1655 |
246.92 |
| Aug 28 2013 |
3112 |
264.03 |
| Aug 21 2013 |
1684 |
246.92 |
| Aug 21 2013 |
4921 |
324.03 |
| Aug 21 2013 |
3155 |
264.03 |
| Aug 14 2013 |
2123 |
257.78 |
| Aug 14 2013 |
4920 |
324.03 |
| Aug 14 2013 |
2733 |
257.78 |
| Aug 07 2013 |
2180 |
257.78 |
| Aug 07 2013 |
4909 |
324.03 |
| Aug 07 2013 |
2795 |
257.78 |
| Jul 31 2013 |
2209 |
257.78 |
| Jul 31 2013 |
4991 |
324.03 |
| Jul 31 2013 |
2834 |
257.78 |
| Jul 24 2013 |
2247 |
257.78 |
| Jul 24 2013 |
4963 |
324.03 |
| Jul 24 2013 |
2856 |
257.78 |
| Jul 17 2013 |
2249 |
257.78 |
| Jul 17 2013 |
4997 |
324.03 |
| Jul 17 2013 |
2848 |
257.78 |
| Jul 10 2013 |
5031 |
324.03 |
| Jul 10 2013 |
2274 |
257.78 |
| Jul 10 2013 |
2898 |
257.78 |
| Jul 03 2013 |
2330 |
257.78 |
| Jul 03 2013 |
5036 |
324.03 |
| Jul 03 2013 |
2888 |
257.78 |
| Jun 26 2013 |
2406 |
257.78 |
| Jun 26 2013 |
5035 |
324.03 |
| Jun 26 2013 |
2956 |
257.78 |
| Jun 19 2013 |
5086 |
324.03 |
| Jun 19 2013 |
1528 |
235.26 |
| Jun 19 2013 |
2475 |
247.35 |
| Jun 12 2013 |
5174 |
324.03 |
| Jun 12 2013 |
1545 |
235.26 |
| Jun 12 2013 |
2558 |
247.35 |
| Jun 05 2013 |
1275 |
227.62 |
| Jun 05 2013 |
5160 |
324.03 |
| Jun 05 2013 |
2397 |
244.24 |
| May 29 2013 |
5095 |
324.03 |
| May 29 2013 |
1165 |
223.6 |
| May 29 2013 |
1633 |
227.62 |
| May 22 2013 |
5267 |
324.03 |
| May 22 2013 |
1204 |
223.6 |
| May 22 2013 |
1711 |
227.62 |
| May 15 2013 |
1575 |
232.75 |
| May 15 2013 |
1966 |
232.75 |
| May 08 2013 |
1353 |
226.52 |
| May 08 2013 |
1675 |
226.52 |
| May 01 2013 |
1385 |
225.78 |
| May 01 2013 |
1717 |
225.78 |
| Apr 24 2013 |
1408 |
225.78 |
| Apr 24 2013 |
1793 |
225.78 |
| Apr 17 2013 |
1466 |
225.78 |
| Apr 17 2013 |
1851 |
225.78 |
| Apr 10 2013 |
1507 |
225.78 |
| Apr 10 2013 |
1922 |
225.78 |
| Apr 03 2013 |
1505 |
225.78 |
| Apr 03 2013 |
1959 |
225.78 |
| Mar 27 2013 |
1433 |
222.61 |
| Mar 27 2013 |
1844 |
222.61 |
| Mar 20 2013 |
1407 |
222.61 |
| Mar 20 2013 |
1881 |
222.61 |
| Mar 13 2013 |
1908 |
222.61 |
| Oct 19 2012 |
1709 |
241.86 |
| Oct 19 2012 |
365 |
178.13 |
| Oct 19 2012 |
2271 |
241.86 |
| Sep 23 2012 |
377 |
178.13 |
| Sep 23 2012 |
1756 |
243.46 |
| Sep 23 2012 |
2134 |
238.43 |
| Aug 31 2012 |
1649 |
240.85 |
| Aug 31 2012 |
383 |
178.13 |
| Aug 31 2012 |
1446 |
221.58 |
| Aug 24 2012 |
386 |
178.13 |
| Aug 24 2012 |
1609 |
240.51 |
| Aug 24 2012 |
1670 |
227.39 |
| Aug 10 2012 |
1617 |
240.51 |
| Aug 10 2012 |
387 |
178.13 |
| Aug 10 2012 |
1691 |
227.39 |
| Aug 03 2012 |
390 |
178.13 |
| Aug 03 2012 |
1603 |
240.51 |
| Aug 03 2012 |
1696 |
227.39 |
| Jul 27 2012 |
386 |
178.13 |
| Jul 27 2012 |
1597 |
240.51 |
| Jul 27 2012 |
1684 |
227.39 |
| Jul 06 2012 |
1568 |
240.51 |
| Jul 06 2012 |
398 |
178.13 |
| Jul 06 2012 |
1670 |
227.39 |
| Jun 22 2012 |
1368 |
234.26 |
| Jun 22 2012 |
403 |
178.13 |
| Jun 22 2012 |
1479 |
221.34 |
| Jun 15 2012 |
1380 |
234.26 |
| Jun 15 2012 |
400 |
178.13 |
| Jun 15 2012 |
1517 |
221.34 |
| Jun 08 2012 |
1386 |
234.26 |
| Jun 08 2012 |
399 |
178.13 |
| Jun 08 2012 |
1526 |
221.34 |
| Jun 01 2012 |
1140 |
226.16 |
| Jun 01 2012 |
463 |
178.13 |
| Jun 01 2012 |
1556 |
220.83 |
| May 25 2012 |
1243 |
235.71 |
| May 25 2012 |
455 |
178.13 |
| May 25 2012 |
1286 |
212.73 |
| May 18 2012 |
1296 |
235.71 |
| May 18 2012 |
525 |
178.13 |
| May 18 2012 |
1373 |
212.73 |
| May 11 2012 |
1046 |
222.85 |
| May 11 2012 |
514 |
178.13 |
| May 11 2012 |
1328 |
210.13 |
| May 04 2012 |
572 |
195.15 |
| May 04 2012 |
1028 |
199.91 |
| Apr 27 2012 |
344 |
180.52 |
| Apr 27 2012 |
923 |
195.33 |
| Apr 13 2012 |
427 |
179.32 |
| Apr 13 2012 |
230 |
173.44 |
| Apr 13 2012 |
744 |
187.05 |
| Apr 06 2012 |
385 |
179.32 |
| Apr 06 2012 |
229 |
173.44 |
| Apr 06 2012 |
730 |
187.05 |
| Mar 27 2012 |
367 |
179.32 |
| Mar 27 2012 |
258 |
173.44 |
| Mar 27 2012 |
705 |
187.05 |
| Sep 23 2011 |
390 |
178.09 |
| Sep 23 2011 |
2067 |
275.44 |
| Sep 23 2011 |
437 |
173.41 |
| Sep 16 2011 |
362 |
175.64 |
| Sep 16 2011 |
2065 |
275.44 |
| Sep 16 2011 |
437 |
173.41 |
| Sep 10 2011 |
386 |
177.53 |
| Sep 10 2011 |
2025 |
275.44 |
| Sep 10 2011 |
464 |
175.3 |
| Sep 02 2011 |
1987 |
275.44 |
| Sep 02 2011 |
388 |
177.53 |
| Sep 02 2011 |
468 |
175.3 |
| Aug 26 2011 |
392 |
177.53 |
| Aug 26 2011 |
1985 |
275.44 |
| Aug 26 2011 |
468 |
175.3 |
| Aug 19 2011 |
1917 |
275.44 |
| Aug 19 2011 |
388 |
177.53 |
| Aug 19 2011 |
402 |
175.3 |
| Aug 12 2011 |
389 |
177.53 |
| Aug 12 2011 |
1916 |
275.44 |
| Aug 12 2011 |
406 |
175.3 |
| Aug 05 2011 |
1908 |
275.44 |
| Aug 05 2011 |
390 |
177.53 |
| Aug 05 2011 |
407 |
175.3 |
| Jul 29 2011 |
394 |
177.53 |
| Jul 29 2011 |
1904 |
275.44 |
| Jul 29 2011 |
406 |
175.3 |
| Jul 22 2011 |
2341 |
299.47 |
| Jul 22 2011 |
619 |
200.36 |
| Jul 22 2011 |
1277 |
228.02 |
| Jul 15 2011 |
1251 |
245.78 |
| Jul 15 2011 |
2222 |
299.47 |
| Jul 15 2011 |
1965 |
261.38 |
| Jul 08 2011 |
1639 |
275.26 |
| Jul 08 2011 |
2552 |
313.08 |
| Jul 08 2011 |
2507 |
283.33 |
| Jul 01 2011 |
985 |
254.95 |
| Jul 01 2011 |
1385 |
254.95 |
| Jun 17 2011 |
974 |
254.95 |
| Jun 17 2011 |
1395 |
254.95 |
| Jun 10 2011 |
919 |
254.95 |
| Jun 10 2011 |
1439 |
254.95 |
| Jun 03 2011 |
840 |
254.95 |
| Jun 03 2011 |
1337 |
254.95 |
| May 29 2011 |
828 |
254.95 |
| May 29 2011 |
1358 |
254.95 |
| May 06 2011 |
919 |
254.95 |
| May 06 2011 |
1460 |
254.95 |
| Apr 22 2011 |
1043 |
254.95 |
| Apr 22 2011 |
1582 |
254.95 |
| Apr 01 2011 |
1143 |
254.95 |
| Apr 01 2011 |
1664 |
254.95 |
| Oct 15 2010 |
1620 |
252.85 |
| Oct 15 2010 |
2010 |
252.85 |
| Aug 15 2010 |
1569 |
252.85 |
| Aug 15 2010 |
1962 |
252.85 |
| Aug 01 2010 |
1454 |
252.85 |
| Aug 01 2010 |
1868 |
252.85 |
| Jul 15 2010 |
1366 |
252.85 |
| Jul 15 2010 |
1696 |
252.85 |
| Jul 01 2010 |
1396 |
252.85 |
| Jul 01 2010 |
1779 |
252.85 |
| Jun 15 2010 |
1355 |
252.85 |
| Jun 15 2010 |
1725 |
252.85 |
| Jun 01 2010 |
1161 |
252.85 |
| Jun 01 2010 |
1574 |
252.85 |
| May 27 2010 |
941 |
252.85 |
| May 27 2010 |
1346 |
252.85 |
| May 15 2010 |
1268 |
269.79 |
| May 15 2010 |
1783 |
269.79 |
| Apr 30 2010 |
997 |
252.43 |
| Apr 30 2010 |
1402 |
252.43 |
| Apr 15 2010 |
911 |
252.43 |
| Apr 15 2010 |
1325 |
252.43 |
| Apr 02 2010 |
764 |
252.43 |
| Apr 02 2010 |
1134 |
252.43 |
