Apr 19 2024 |
7394 |
415.09 |
Apr 17 2024 |
7379 |
415.09 |
Apr 10 2024 |
7396 |
415.09 |
Apr 03 2024 |
7296 |
415.09 |
Mar 27 2024 |
7415 |
415.09 |
Mar 21 2024 |
7378 |
415.09 |
Mar 14 2024 |
7431 |
415.09 |
Mar 07 2024 |
7450 |
415.09 |
Feb 29 2024 |
7431 |
415.09 |
Feb 22 2024 |
7454 |
415.09 |
Feb 15 2024 |
7378 |
415.09 |
Feb 08 2024 |
7434 |
415.09 |
Feb 01 2024 |
7382 |
415.09 |
Jan 25 2024 |
7308 |
415.09 |
Jan 18 2024 |
7313 |
415.09 |
Jan 11 2024 |
7304 |
415.09 |
Jan 04 2024 |
7112 |
415.09 |
Dec 28 2023 |
7096 |
415.09 |
Dec 21 2023 |
7096 |
415.09 |
Dec 14 2023 |
7069 |
415.09 |
Dec 07 2023 |
7069 |
415.09 |
Nov 30 2023 |
7070 |
415.09 |
Nov 23 2023 |
7052 |
415.09 |
Nov 16 2023 |
6993 |
415.09 |
Nov 09 2023 |
6941 |
415.09 |
Nov 02 2023 |
6939 |
415.09 |
Oct 26 2023 |
6918 |
415.09 |
Oct 19 2023 |
6883 |
415.09 |
Oct 12 2023 |
6841 |
415.09 |
Oct 05 2023 |
6609 |
415.09 |
Sep 28 2023 |
6559 |
415.09 |
Sep 21 2023 |
6489 |
415.09 |
Sep 14 2023 |
6573 |
415.09 |
Sep 07 2023 |
6670 |
415.09 |
Aug 31 2023 |
6671 |
415.09 |
Aug 24 2023 |
6546 |
415.09 |
Aug 17 2023 |
6608 |
415.09 |
Aug 10 2023 |
6642 |
415.09 |
Aug 03 2023 |
6647 |
415.09 |
Jul 27 2023 |
6659 |
415.09 |
Jul 20 2023 |
11195 |
442.28 |
Jul 13 2023 |
11199 |
442.28 |
Jul 06 2023 |
11236 |
442.28 |
Jun 29 2023 |
11218 |
442.28 |
Jun 22 2023 |
11186 |
442.28 |
Jun 15 2023 |
11213 |
442.28 |
Jun 08 2023 |
11275 |
442.28 |
Jun 01 2023 |
11299 |
442.28 |
May 25 2023 |
11205 |
442.28 |
May 18 2023 |
11144 |
442.28 |
May 11 2023 |
11143 |
442.28 |
May 04 2023 |
10986 |
442.28 |
Apr 27 2023 |
9309 |
467.81 |
Apr 20 2023 |
9320 |
467.81 |
Apr 13 2023 |
9323 |
467.81 |
Apr 06 2023 |
9082 |
467.81 |
Mar 30 2023 |
8774 |
467.81 |
Mar 23 2023 |
8763 |
467.81 |
Mar 16 2023 |
8707 |
467.81 |
Mar 09 2023 |
8673 |
467.81 |
Mar 02 2023 |
8616 |
467.81 |
Feb 23 2023 |
8630 |
467.81 |
Feb 16 2023 |
8625 |
467.81 |
Feb 09 2023 |
8527 |
467.81 |
Feb 02 2023 |
8481 |
467.81 |
Jan 26 2023 |
8357 |
467.81 |
Jan 19 2023 |
8327 |
467.81 |
Jan 12 2023 |
8316 |
467.81 |
Jan 05 2023 |
8343 |
467.81 |
Dec 29 2022 |
8344 |
467.81 |
Dec 22 2022 |
8344 |
467.81 |
Dec 15 2022 |
8353 |
467.81 |
Dec 08 2022 |
8358 |
467.81 |
Dec 01 2022 |
8358 |
467.81 |
Nov 24 2022 |
8364 |
467.81 |
Nov 17 2022 |
8354 |
467.81 |
Nov 10 2022 |
8354 |
467.81 |
Nov 03 2022 |
8340 |
467.81 |
Oct 27 2022 |
8341 |
467.81 |
Oct 20 2022 |
8391 |
467.81 |
Oct 13 2022 |
8311 |
467.81 |
Oct 06 2022 |
8272 |
467.81 |
Sep 29 2022 |
8263 |
467.81 |
Sep 22 2022 |
8237 |
467.81 |
Sep 15 2022 |
8293 |
467.81 |
Sep 08 2022 |
8305 |
467.81 |
Sep 01 2022 |
8309 |
467.81 |
Aug 25 2022 |
8290 |
467.81 |
Aug 18 2022 |
8308 |
467.81 |
Aug 11 2022 |
8229 |
467.81 |
Aug 04 2022 |
8224 |
467.81 |
Jul 28 2022 |
8143 |
467.81 |
Jul 21 2022 |
8085 |
467.81 |
Jul 14 2022 |
9681 |
496.67 |
Jul 07 2022 |
9497 |
496.67 |
Jun 30 2022 |
9477 |
496.67 |
Jun 23 2022 |
9470 |
496.67 |
Jun 16 2022 |
9451 |
496.67 |
Jun 09 2022 |
9528 |
496.67 |
Jun 02 2022 |
9518 |
496.67 |
May 26 2022 |
9459 |
496.67 |
May 19 2022 |
9421 |
496.67 |
May 12 2022 |
9383 |
496.67 |
May 05 2022 |
9008 |
496.67 |
Apr 28 2022 |
9162 |
496.67 |
Apr 21 2022 |
8673 |
496.67 |
Apr 14 2022 |
8639 |
496.67 |
Apr 07 2022 |
8639 |
496.67 |
Mar 31 2022 |
8539 |
496.67 |
Mar 24 2022 |
8385 |
496.67 |
Mar 17 2022 |
8325 |
496.67 |
Mar 10 2022 |
8308 |
496.67 |
Mar 03 2022 |
8386 |
496.67 |
Feb 24 2022 |
8370 |
496.67 |
Feb 17 2022 |
7602 |
496.67 |
Feb 10 2022 |
7525 |
496.67 |
Feb 03 2022 |
7639 |
496.67 |
Jan 27 2022 |
7678 |
496.67 |
Jan 20 2022 |
7697 |
496.67 |
Jan 13 2022 |
7730 |
496.67 |
Jan 06 2022 |
7731 |
496.67 |
Dec 30 2021 |
7741 |
496.67 |
Dec 23 2021 |
7741 |
496.67 |
Dec 16 2021 |
7741 |
496.67 |
Dec 09 2021 |
7741 |
496.67 |
Dec 02 2021 |
7745 |
496.67 |
Nov 25 2021 |
7745 |
496.67 |
Nov 18 2021 |
7746 |
496.67 |
Nov 11 2021 |
7747 |
496.67 |
Nov 04 2021 |
7818 |
496.67 |
Oct 28 2021 |
7818 |
496.67 |
Oct 21 2021 |
7846 |
496.67 |
Oct 14 2021 |
7857 |
496.67 |
Oct 07 2021 |
7877 |
496.67 |
Sep 30 2021 |
7827 |
496.67 |
Sep 23 2021 |
7768 |
496.67 |
Sep 16 2021 |
7722 |
496.67 |
Sep 09 2021 |
7761 |
496.67 |
Jul 08 2021 |
1832 |
379.48 |
Jul 01 2021 |
1801 |
379.48 |
Jun 24 2021 |
1741 |
379.48 |
Jun 17 2021 |
1609 |
379.48 |
Jun 10 2021 |
1521 |
379.48 |
Jun 03 2021 |
1372 |
379.48 |
May 27 2021 |
1376 |
379.48 |
May 07 2021 |
4671 |
379.48 |
Jul 10 2020 |
2437 |
379.48 |
Jul 03 2020 |
2462 |
379.48 |
Jun 26 2020 |
2663 |
379.48 |
Jun 19 2020 |
2828 |
379.48 |
Jun 12 2020 |
2938 |
379.48 |
Jun 05 2020 |
3044 |
379.48 |
May 29 2020 |
3143 |
379.48 |
May 22 2020 |
3285 |
379.48 |
May 15 2020 |
3428 |
379.48 |
May 08 2020 |
3502 |
379.48 |
May 01 2020 |
3764 |
379.48 |
Apr 24 2020 |
3969 |
379.48 |
Apr 17 2020 |
4089 |
379.48 |
Apr 10 2020 |
4183 |
379.48 |
Apr 03 2020 |
4327 |
379.48 |
Mar 27 2020 |
4491 |
379.48 |
Mar 20 2020 |
4574 |
379.48 |
Mar 13 2020 |
4649 |
379.48 |
Mar 06 2020 |
4686 |
379.48 |
Feb 28 2020 |
4721 |
379.48 |
Feb 21 2020 |
4636 |
379.48 |
Feb 14 2020 |
4651 |
379.48 |
Feb 07 2020 |
4644 |
379.48 |
Jan 31 2020 |
4662 |
379.48 |
Jan 24 2020 |
4675 |
379.48 |
Jan 17 2020 |
4660 |
379.48 |
Jan 10 2020 |
4658 |
379.48 |
Jan 03 2020 |
4659 |
379.48 |
Dec 27 2019 |
4660 |
379.48 |
Dec 20 2019 |
4660 |
379.48 |
Dec 13 2019 |
4660 |
379.48 |
Dec 06 2019 |
4658 |
379.48 |
Nov 29 2019 |
4668 |
379.48 |
Nov 22 2019 |
4668 |
379.48 |
Nov 15 2019 |
4669 |
379.48 |
Nov 08 2019 |
4657 |
379.48 |
Nov 01 2019 |
4588 |
379.48 |
Oct 25 2019 |
4592 |
379.48 |
Oct 18 2019 |
4596 |
379.48 |
Oct 11 2019 |
4600 |
379.48 |
Oct 04 2019 |
4607 |
379.48 |
Sep 27 2019 |
4647 |
379.48 |
Sep 20 2019 |
4653 |
379.48 |
Sep 13 2019 |
4653 |
379.48 |
Sep 06 2019 |
4706 |
379.48 |
Aug 30 2019 |
4752 |
379.48 |
Aug 23 2019 |
4792 |
379.48 |
Jul 05 2019 |
7187 |
396.56 |
Jun 28 2019 |
7299 |
396.56 |
Jun 21 2019 |
7243 |
396.56 |
Jun 14 2019 |
7265 |
396.56 |
Jun 07 2019 |
7374 |
396.56 |
May 31 2019 |
7366 |
396.56 |
May 24 2019 |
7445 |
396.56 |
May 17 2019 |
7487 |
396.56 |
May 10 2019 |
7419 |
396.56 |
May 03 2019 |
7444 |
396.56 |
Apr 26 2019 |
7360 |
396.56 |
Apr 19 2019 |
7348 |
396.56 |
Apr 12 2019 |
7395 |
396.56 |
Apr 05 2019 |
7147 |
396.56 |
Mar 29 2019 |
7122 |
396.56 |
Mar 22 2019 |
7100 |
396.56 |
Mar 15 2019 |
7172 |
396.56 |
Mar 08 2019 |
7049 |
396.56 |
Mar 01 2019 |
7095 |
396.56 |
Feb 22 2019 |
7133 |
396.56 |
Feb 15 2019 |
7102 |
396.56 |
Feb 08 2019 |
7069 |
396.56 |
Feb 01 2019 |
7088 |
396.56 |
Jan 25 2019 |
7109 |
396.56 |
Jan 18 2019 |
7128 |
396.56 |
Jan 11 2019 |
7130 |
396.56 |
Jan 04 2019 |
7136 |
396.56 |
Dec 28 2018 |
7136 |
396.56 |
Dec 21 2018 |
7136 |
396.56 |
Dec 14 2018 |
7136 |
396.56 |
Dec 07 2018 |
7133 |
396.56 |
Nov 30 2018 |
7133 |
396.56 |
Nov 23 2018 |
7133 |
396.56 |
Nov 16 2018 |
7133 |
396.56 |
Nov 09 2018 |
7133 |
396.56 |
Nov 02 2018 |
7110 |
396.56 |
Oct 26 2018 |
7105 |
396.56 |
Oct 19 2018 |
7110 |
396.56 |
Oct 12 2018 |
7086 |
396.56 |
Oct 05 2018 |
7154 |
396.56 |
Sep 28 2018 |
6981 |
396.56 |
Sep 21 2018 |
6971 |
396.56 |
Sep 14 2018 |
6978 |
396.56 |
Sep 07 2018 |
7092 |
396.56 |
Aug 31 2018 |
7119 |
396.56 |
Aug 24 2018 |
7128 |
396.56 |
Aug 17 2018 |
7217 |
396.56 |
Aug 10 2018 |
7313 |
396.56 |
Aug 03 2018 |
7401 |
396.56 |
Jul 27 2018 |
7421 |
396.56 |
Jul 20 2018 |
7525 |
396.56 |
Jul 13 2018 |
7435 |
396.56 |