| Jul 08 2021 |
8873 |
507.3 |
| Jul 01 2021 |
8840 |
507.3 |
| Jun 24 2021 |
8787 |
507.3 |
| Jun 17 2021 |
8677 |
507.3 |
| Jun 10 2021 |
8332 |
507.3 |
| Jun 03 2021 |
8091 |
507.3 |
| May 27 2021 |
8120 |
507.3 |
| May 07 2021 |
19480 |
507.3 |
| Jul 10 2020 |
12344 |
507.3 |
| Jul 03 2020 |
12524 |
507.3 |
| Jun 26 2020 |
13127 |
507.3 |
| Jun 19 2020 |
13624 |
507.3 |
| Jun 12 2020 |
14117 |
507.3 |
| Jun 05 2020 |
14559 |
507.3 |
| May 29 2020 |
15014 |
507.3 |
| May 22 2020 |
15458 |
507.3 |
| May 15 2020 |
15953 |
507.3 |
| May 08 2020 |
16337 |
507.3 |
| May 01 2020 |
17062 |
507.3 |
| Apr 24 2020 |
18253 |
507.3 |
| Apr 17 2020 |
18624 |
507.3 |
| Apr 10 2020 |
19035 |
507.3 |
| Apr 03 2020 |
19516 |
507.3 |
| Mar 27 2020 |
20035 |
507.3 |
| Mar 20 2020 |
20303 |
507.3 |
| Mar 13 2020 |
20564 |
507.3 |
| Mar 06 2020 |
20745 |
507.3 |
| Feb 28 2020 |
20740 |
507.3 |
| Feb 21 2020 |
20575 |
507.3 |
| Feb 14 2020 |
20626 |
507.3 |
| Feb 07 2020 |
20475 |
507.3 |
| Jan 31 2020 |
20533 |
507.3 |
| Jan 24 2020 |
20559 |
507.3 |
| Jan 17 2020 |
20456 |
507.3 |
| Jan 10 2020 |
20453 |
507.3 |
| Jan 03 2020 |
20464 |
507.3 |
| Dec 27 2019 |
20462 |
507.3 |
| Dec 20 2019 |
20462 |
507.3 |
| Dec 13 2019 |
20463 |
507.3 |
| Dec 06 2019 |
20447 |
507.3 |
| Nov 29 2019 |
20439 |
507.3 |
| Nov 22 2019 |
20439 |
507.3 |
| Nov 15 2019 |
20444 |
507.3 |
| Nov 08 2019 |
20362 |
507.3 |
| Nov 01 2019 |
20091 |
507.3 |
| Oct 25 2019 |
20108 |
507.3 |
| Oct 18 2019 |
20156 |
507.3 |
| Oct 11 2019 |
20116 |
507.3 |
| Oct 04 2019 |
20087 |
507.3 |
| Sep 27 2019 |
20220 |
507.3 |
| Sep 20 2019 |
20193 |
507.3 |
| Sep 13 2019 |
20241 |
507.3 |
| Sep 06 2019 |
20590 |
507.3 |
| Aug 30 2019 |
20720 |
507.3 |
| Aug 23 2019 |
20955 |
507.3 |
| Jul 05 2019 |
13566 |
444.38 |
| Jun 28 2019 |
13728 |
444.38 |
| Jun 21 2019 |
13620 |
444.38 |
| Jun 14 2019 |
13744 |
444.38 |
| Jun 07 2019 |
13931 |
444.38 |
| May 31 2019 |
13906 |
444.38 |
| May 24 2019 |
13963 |
444.38 |
| May 17 2019 |
13961 |
444.38 |
| May 10 2019 |
13892 |
444.38 |
| May 03 2019 |
13954 |
444.38 |
| Apr 26 2019 |
13678 |
444.38 |
| Apr 19 2019 |
13624 |
444.38 |
| Apr 12 2019 |
13691 |
444.38 |
| Apr 05 2019 |
13278 |
444.38 |
| Mar 29 2019 |
13155 |
444.38 |
| Mar 22 2019 |
12991 |
444.38 |
| Mar 15 2019 |
13017 |
444.38 |
| Mar 08 2019 |
12830 |
444.38 |
| Mar 01 2019 |
12892 |
444.38 |
| Feb 22 2019 |
12952 |
444.38 |
| Feb 15 2019 |
12839 |
444.38 |
| Feb 08 2019 |
12737 |
444.38 |
| Feb 01 2019 |
12748 |
444.38 |
| Jan 25 2019 |
12788 |
444.38 |
| Jan 18 2019 |
12806 |
444.38 |
| Jan 11 2019 |
12791 |
444.38 |
| Jan 04 2019 |
12799 |
444.38 |
| Dec 28 2018 |
12799 |
444.38 |
| Dec 21 2018 |
12799 |
444.38 |
| Dec 14 2018 |
12799 |
444.38 |
| Dec 07 2018 |
12795 |
444.38 |
| Nov 30 2018 |
12795 |
444.38 |
| Nov 23 2018 |
12795 |
444.38 |
| Nov 16 2018 |
12795 |
444.38 |
| Nov 09 2018 |
12796 |
444.38 |
| Nov 02 2018 |
12770 |
444.38 |
| Oct 26 2018 |
12768 |
444.38 |
| Oct 19 2018 |
12792 |
444.38 |
| Oct 12 2018 |
12741 |
444.38 |
| Oct 05 2018 |
12847 |
444.38 |
| Sep 28 2018 |
12533 |
444.38 |
| Sep 21 2018 |
12524 |
444.38 |
| Sep 14 2018 |
12568 |
444.38 |
| Sep 07 2018 |
12805 |
444.38 |
| Aug 31 2018 |
12881 |
444.38 |
| Aug 24 2018 |
12905 |
444.38 |
| Aug 17 2018 |
13045 |
444.38 |
| Aug 10 2018 |
13128 |
444.38 |
| Aug 03 2018 |
13244 |
444.38 |
| Jul 27 2018 |
13293 |
444.38 |
| Jul 20 2018 |
13476 |
444.38 |
| Jul 13 2018 |
13353 |
444.38 |
