| Jul 12 2019 |
15471 |
460.03 |
| Jul 05 2019 |
15815 |
460.03 |
| Jun 28 2019 |
16000 |
460.03 |
| Jun 21 2019 |
15868 |
460.03 |
| Jun 14 2019 |
16006 |
460.03 |
| Jun 07 2019 |
16188 |
460.03 |
| May 31 2019 |
16129 |
460.03 |
| May 24 2019 |
16164 |
460.03 |
| May 17 2019 |
16139 |
460.03 |
| May 10 2019 |
16081 |
460.03 |
| May 03 2019 |
16141 |
460.03 |
| Apr 26 2019 |
15803 |
460.03 |
| Apr 19 2019 |
15736 |
460.03 |
| Apr 12 2019 |
15799 |
460.03 |
| Apr 05 2019 |
15372 |
460.03 |
| Mar 29 2019 |
15247 |
460.03 |
| Mar 22 2019 |
15909 |
466.53 |
| Mar 15 2019 |
15901 |
466.53 |
| Mar 08 2019 |
15706 |
466.53 |
| Mar 01 2019 |
15780 |
466.53 |
| Feb 22 2019 |
15838 |
466.53 |
| Feb 15 2019 |
15673 |
466.53 |
| Feb 08 2019 |
15519 |
466.53 |
| Feb 01 2019 |
15532 |
466.53 |
| Jan 25 2019 |
15588 |
466.53 |
| Jan 18 2019 |
15627 |
466.53 |
| Jan 11 2019 |
15613 |
466.53 |
| Jan 04 2019 |
15619 |
466.53 |
| Dec 28 2018 |
15619 |
466.53 |
| Dec 21 2018 |
15619 |
466.53 |
| Dec 14 2018 |
15619 |
466.53 |
| Dec 07 2018 |
15611 |
466.53 |
| Nov 30 2018 |
15611 |
466.53 |
| Nov 23 2018 |
15611 |
466.53 |
| Nov 16 2018 |
15611 |
466.53 |
| Nov 09 2018 |
15612 |
466.53 |
| Nov 02 2018 |
15580 |
466.53 |
| Oct 26 2018 |
15577 |
466.53 |
| Oct 19 2018 |
15596 |
466.53 |
| Oct 12 2018 |
15544 |
466.53 |
| Oct 05 2018 |
15670 |
466.53 |
| Sep 28 2018 |
15286 |
466.53 |
| Sep 21 2018 |
15267 |
466.53 |
| Sep 14 2018 |
15310 |
466.53 |
| Sep 07 2018 |
15597 |
466.53 |
| Aug 31 2018 |
15684 |
466.53 |
| Aug 24 2018 |
15696 |
466.53 |
| Aug 17 2018 |
15868 |
466.53 |
| Aug 10 2018 |
15966 |
466.53 |
| Aug 03 2018 |
16117 |
466.53 |
| Jul 27 2018 |
16168 |
466.53 |
| Jul 20 2018 |
16401 |
466.53 |
| Jul 13 2018 |
16989 |
473.03 |
| Jul 06 2018 |
16747 |
473.03 |
| Jun 29 2018 |
16780 |
473.03 |
| Jun 22 2018 |
17064 |
473.03 |
| Jun 15 2018 |
17097 |
473.03 |
| Jun 08 2018 |
12987 |
439.96 |
| Jun 01 2018 |
13302 |
439.96 |
| May 25 2018 |
13782 |
442.2 |
| May 18 2018 |
13849 |
442.2 |
| May 11 2018 |
13941 |
442.2 |
| May 04 2018 |
14129 |
442.2 |
| Apr 27 2018 |
14063 |
442.2 |
| Apr 20 2018 |
14143 |
442.2 |
| Apr 13 2018 |
14092 |
442.2 |
| Apr 06 2018 |
14162 |
442.2 |
| Mar 30 2018 |
14362 |
442.2 |
| Mar 23 2018 |
13086 |
431.92 |
| Mar 16 2018 |
13073 |
431.92 |
| Mar 09 2018 |
13014 |
431.92 |
| Mar 02 2018 |
13199 |
431.92 |
| Feb 23 2018 |
13299 |
431.92 |
| Feb 16 2018 |
13305 |
431.92 |
| Feb 09 2018 |
13228 |
431.92 |
| Feb 02 2018 |
13187 |
431.92 |
| Jan 26 2018 |
13216 |
431.92 |
| Jan 19 2018 |
13230 |
431.92 |
| Jan 12 2018 |
13232 |
431.92 |
| Jan 05 2018 |
13253 |
431.92 |
| Dec 29 2017 |
13253 |
431.92 |
| Dec 22 2017 |
13253 |
431.92 |
| Dec 15 2017 |
13250 |
431.92 |
| Dec 08 2017 |
13250 |
431.92 |
| Dec 01 2017 |
13250 |
431.92 |
| Nov 24 2017 |
13250 |
431.92 |
| Nov 17 2017 |
13251 |
431.92 |
| Nov 10 2017 |
13255 |
431.92 |
| Nov 03 2017 |
13256 |
431.92 |
| Oct 27 2017 |
13297 |
431.92 |
| Oct 20 2017 |
13256 |
431.92 |
| Oct 13 2017 |
13277 |
431.92 |
| Oct 06 2017 |
13276 |
431.92 |
| Sep 29 2017 |
13199 |
431.92 |
| Sep 22 2017 |
13327 |
431.92 |
| Sep 15 2017 |
13404 |
431.92 |
| Sep 08 2017 |
13483 |
431.92 |
| Sep 01 2017 |
13517 |
431.92 |
| Aug 25 2017 |
13881 |
431.92 |
| Aug 18 2017 |
13975 |
431.92 |
| Aug 11 2017 |
14039 |
431.92 |
| Aug 04 2017 |
14220 |
431.92 |
| Jul 28 2017 |
14328 |
431.92 |
| Jul 21 2017 |
14461 |
431.92 |
| Jul 14 2017 |
14541 |
431.92 |
| Jul 07 2017 |
14576 |
431.92 |
| Jun 30 2017 |
14621 |
431.92 |
| Jun 23 2017 |
14727 |
431.92 |
| Jun 16 2017 |
14711 |
431.92 |
| Jun 09 2017 |
16350 |
444.44 |
| Jun 02 2017 |
16608 |
444.44 |
| Jun 22 2016 |
24040 |
472.33 |
| Jun 15 2016 |
24287 |
472.33 |
| Jun 08 2016 |
24375 |
472.33 |
| Jun 01 2016 |
24676 |
472.33 |
| May 25 2016 |
24511 |
472.33 |
| May 18 2016 |
21745 |
452.32 |
| May 11 2016 |
21755 |
452.32 |
| May 04 2016 |
21658 |
452.32 |
| Apr 27 2016 |
9310 |
365.13 |
| Apr 20 2016 |
9413 |
365.13 |
| Apr 13 2016 |
9365 |
365.13 |
| Apr 06 2016 |
9434 |
365.13 |
| Mar 30 2016 |
9353 |
365.13 |
| Mar 23 2016 |
9498 |
365.13 |
| Mar 16 2016 |
9418 |
365.13 |
| Mar 09 2016 |
9449 |
365.13 |
| Mar 02 2016 |
9415 |
365.13 |
| Feb 24 2016 |
9402 |
365.13 |
| Feb 17 2016 |
9489 |
365.13 |
| Feb 10 2016 |
9524 |
365.13 |
| Feb 03 2016 |
9536 |
365.13 |
| Jan 27 2016 |
9566 |
365.13 |
| Jan 20 2016 |
9587 |
365.13 |
| Jan 13 2016 |
9593 |
365.13 |
| Jan 06 2016 |
9597 |
365.13 |
| Dec 30 2015 |
9596 |
365.13 |
| Dec 23 2015 |
9596 |
365.13 |
| Dec 16 2015 |
9596 |
365.13 |
| Dec 09 2015 |
9598 |
365.13 |
| Dec 02 2015 |
9599 |
365.13 |
| Nov 25 2015 |
9599 |
365.13 |
| Nov 18 2015 |
9599 |
365.13 |
| Nov 11 2015 |
9601 |
365.13 |
| Nov 04 2015 |
9601 |
365.13 |
| Oct 28 2015 |
9586 |
365.13 |
| Oct 21 2015 |
9588 |
365.13 |
| Oct 14 2015 |
9590 |
365.13 |
| Oct 07 2015 |
9592 |
365.13 |
| Sep 30 2015 |
9612 |
365.13 |
| Sep 23 2015 |
9650 |
365.13 |
| Sep 16 2015 |
9631 |
365.13 |
| Sep 09 2015 |
9653 |
365.13 |
| Sep 02 2015 |
9613 |
365.13 |
| Aug 26 2015 |
9747 |
365.13 |
| Aug 19 2015 |
9932 |
365.13 |
| Aug 12 2015 |
9963 |
365.13 |
| Aug 05 2015 |
9985 |
365.13 |
| Jul 29 2015 |
10111 |
365.13 |
| Jul 22 2015 |
10093 |
365.13 |
| Jul 15 2015 |
10192 |
365.13 |
| Jul 08 2015 |
10344 |
365.13 |
| Jul 01 2015 |
10416 |
365.13 |
| Jun 24 2015 |
10482 |
365.13 |
| Jun 17 2015 |
10578 |
365.13 |
| Jun 10 2015 |
10515 |
365.13 |
| Jun 03 2015 |
13452 |
386.21 |
| May 27 2015 |
10554 |
364.52 |
| May 20 2015 |
10090 |
360.26 |
| May 13 2015 |
15475 |
400.37 |
| May 06 2015 |
15178 |
400.37 |
| Apr 29 2015 |
12354 |
378.46 |
| Apr 22 2015 |
12419 |
378.46 |
| Apr 15 2015 |
12444 |
378.46 |
| Apr 08 2015 |
12494 |
378.46 |
| Apr 01 2015 |
12703 |
378.46 |
| Mar 25 2015 |
12171 |
377.25 |
| Mar 18 2015 |
11995 |
377.25 |
| Mar 11 2015 |
12388 |
377.25 |
| Mar 04 2015 |
12517 |
377.25 |
| Feb 25 2015 |
12526 |
377.25 |
| Feb 18 2015 |
12605 |
377.25 |
| Feb 11 2015 |
12610 |
377.25 |
| Feb 04 2015 |
12622 |
377.25 |
| Jan 28 2015 |
12638 |
377.25 |
| Jan 21 2015 |
12662 |
377.25 |
| Jan 14 2015 |
12685 |
377.25 |
| Jan 07 2015 |
12675 |
377.25 |
| Dec 31 2014 |
12676 |
377.25 |
| Dec 24 2014 |
12676 |
377.25 |
| Dec 17 2014 |
12669 |
377.25 |
| Dec 10 2014 |
12669 |
377.25 |
| Dec 03 2014 |
12669 |
377.25 |
| Nov 26 2014 |
12669 |
377.25 |
| Nov 19 2014 |
12668 |
377.25 |
| Nov 12 2014 |
12668 |
377.25 |
| Nov 05 2014 |
12668 |
377.25 |
| Oct 29 2014 |
12668 |
377.25 |
| Oct 22 2014 |
12687 |
377.25 |
| Oct 15 2014 |
12666 |
377.25 |
| Oct 08 2014 |
12663 |
377.25 |
| Oct 01 2014 |
12676 |
377.25 |
| Sep 24 2014 |
12659 |
377.25 |
| Sep 17 2014 |
12646 |
377.25 |
| Sep 10 2014 |
12672 |
377.25 |
| Sep 03 2014 |
12705 |
377.25 |
| Aug 27 2014 |
12722 |
377.25 |
| Aug 20 2014 |
12735 |
377.25 |
| Aug 13 2014 |
12781 |
377.25 |
| Aug 06 2014 |
12839 |
377.25 |
| Jul 30 2014 |
12928 |
377.25 |
| Jul 23 2014 |
12837 |
377.25 |
| Jul 16 2014 |
12825 |
377.25 |
| Jul 09 2014 |
12807 |
377.25 |
| Jul 02 2014 |
12946 |
377.25 |
| Jun 25 2014 |
16218 |
400.58 |
| Jun 18 2014 |
16253 |
400.58 |
| Jun 11 2014 |
16412 |
400.58 |
| Jun 04 2014 |
16535 |
400.58 |
| May 28 2014 |
16571 |
400.58 |
| May 21 2014 |
18757 |
415.83 |
| May 14 2014 |
18847 |
415.83 |
| May 07 2014 |
20300 |
427.42 |
| Apr 30 2014 |
20209 |
423.51 |
| Apr 23 2014 |
20485 |
423.51 |
| Apr 16 2014 |
20356 |
423.51 |
| Apr 09 2014 |
18084 |
406.25 |
| Apr 02 2014 |
17730 |
406.25 |
| Mar 26 2014 |
17775 |
406.72 |
| Mar 19 2014 |
17778 |
406.72 |
| Mar 12 2014 |
17806 |
406.72 |
| Mar 05 2014 |
17695 |
406.72 |
| Feb 26 2014 |
17693 |
406.72 |
| Feb 19 2014 |
16037 |
394.49 |
| Feb 12 2014 |
16030 |
394.49 |
| Feb 05 2014 |
16103 |
394.49 |
| Jan 29 2014 |
16117 |
394.49 |
| Jan 22 2014 |
16065 |
394.49 |
| Jan 15 2014 |
16096 |
394.49 |
| Jan 08 2014 |
16062 |
394.49 |
| Jan 01 2014 |
16062 |
394.49 |
| Dec 25 2013 |
16065 |
394.49 |
| Dec 18 2013 |
16065 |
394.49 |
| Dec 11 2013 |
16066 |
394.49 |
| Dec 04 2013 |
16067 |
394.49 |
| Nov 27 2013 |
16067 |
394.49 |
| Nov 20 2013 |
16068 |
394.49 |
| Nov 13 2013 |
16068 |
394.49 |
| Nov 06 2013 |
16068 |
394.49 |
| Oct 30 2013 |
16067 |
394.49 |
| Oct 23 2013 |
16064 |
394.49 |
| Oct 16 2013 |
16064 |
394.49 |
| Oct 09 2013 |
15978 |
394.49 |
| Oct 02 2013 |
14907 |
386.19 |
| Sep 25 2013 |
14868 |
386.19 |
| Sep 18 2013 |
14740 |
386.19 |
| Sep 11 2013 |
14656 |
386.19 |
| Sep 04 2013 |
14766 |
386.19 |
| Aug 28 2013 |
11550 |
360.55 |
| Aug 21 2013 |
10293 |
348.45 |
| Aug 14 2013 |
10028 |
348.45 |
| Aug 07 2013 |
10154 |
348.45 |
| Jul 31 2013 |
8952 |
336.38 |
| Jul 24 2013 |
8984 |
336.38 |
| Jul 17 2013 |
8989 |
336.38 |
| Jul 10 2013 |
9084 |
336.38 |
| Jul 03 2013 |
9073 |
336.38 |
| Jun 26 2013 |
9216 |
336.38 |
| Jun 19 2013 |
9243 |
336.38 |
| Jun 12 2013 |
9402 |
336.38 |
| Jun 05 2013 |
9328 |
336.38 |
| May 29 2013 |
9339 |
336.38 |
| May 22 2013 |
9541 |
336.38 |
| May 15 2013 |
9597 |
336.38 |
| May 08 2013 |
9532 |
336.38 |
| May 01 2013 |
9635 |
336.38 |
| Apr 24 2013 |
9593 |
336.38 |
| Apr 17 2013 |
9692 |
336.38 |
| Apr 10 2013 |
8951 |
328.81 |
| Apr 03 2013 |
8977 |
328.81 |
| Mar 27 2013 |
9032 |
328.81 |
| Mar 20 2013 |
9002 |
328.81 |
| Mar 13 2013 |
9018 |
328.81 |
| Oct 19 2012 |
10064 |
349.79 |
| Sep 23 2012 |
10010 |
349.79 |
| Aug 31 2012 |
9121 |
342.95 |
| Aug 24 2012 |
8883 |
341.2 |
| Aug 10 2012 |
8712 |
341.2 |
| Aug 03 2012 |
8793 |
342.57 |
| Jul 27 2012 |
7866 |
334.17 |
| Jul 06 2012 |
7435 |
330.05 |
| Jun 22 2012 |
7222 |
331.07 |
| Jun 15 2012 |
7650 |
331.07 |
| Jun 08 2012 |
7574 |
330.78 |
| Jun 01 2012 |
7841 |
334.4 |
| May 25 2012 |
7568 |
337.28 |
| May 18 2012 |
7682 |
337.28 |
| May 11 2012 |
7717 |
337.28 |
| May 04 2012 |
7044 |
330.24 |
| Apr 27 2012 |
6969 |
330.24 |
| Apr 13 2012 |
6561 |
330.36 |
| Apr 06 2012 |
6478 |
330.36 |
| Mar 27 2012 |
6362 |
330.36 |
| Sep 23 2011 |
5697 |
333 |
| Sep 16 2011 |
5698 |
333 |
| Sep 10 2011 |
5579 |
332.47 |
| Sep 02 2011 |
5515 |
332.47 |
| Aug 26 2011 |
5510 |
332.47 |
| Aug 19 2011 |
5172 |
337.15 |
| Aug 12 2011 |
5113 |
337.15 |
| Aug 05 2011 |
5048 |
337.15 |
| Jul 29 2011 |
5020 |
337.15 |
| Jul 22 2011 |
5093 |
343.56 |
| Jul 15 2011 |
4853 |
343.56 |
| Oct 15 2010 |
3494 |
304.57 |
| Aug 15 2010 |
3399 |
304.57 |
| Aug 01 2010 |
3224 |
304.57 |
| Jul 15 2010 |
2991 |
304.57 |
| Jul 01 2010 |
3114 |
304.57 |
| Jun 15 2010 |
2985 |
304.57 |
| Jun 01 2010 |
2784 |
304.57 |
| May 27 2010 |
2493 |
304.57 |
| May 15 2010 |
2504 |
300.62 |
| Apr 30 2010 |
2392 |
300.62 |
| Apr 15 2010 |
2158 |
295.32 |
| Apr 02 2010 |
2086 |
304.86 |
