| Mar 10 2022 |
7803 |
572.86 |
| Mar 10 2022 |
11035 |
572.86 |
| Mar 03 2022 |
8053 |
572.86 |
| Mar 03 2022 |
11292 |
572.86 |
| Feb 24 2022 |
8046 |
572.86 |
| Feb 24 2022 |
11297 |
572.86 |
| Feb 17 2022 |
6950 |
541.35 |
| Feb 17 2022 |
7857 |
572.86 |
| Feb 17 2022 |
9971 |
557.1 |
| Feb 10 2022 |
7068 |
541.35 |
| Feb 10 2022 |
7934 |
572.86 |
| Feb 10 2022 |
9901 |
557.1 |
| Feb 03 2022 |
7221 |
541.35 |
| Feb 03 2022 |
8081 |
572.86 |
| Feb 03 2022 |
10058 |
557.1 |
| Jan 27 2022 |
7280 |
541.35 |
| Jan 27 2022 |
8125 |
572.86 |
| Jan 27 2022 |
10125 |
557.1 |
| Jan 20 2022 |
7338 |
541.35 |
| Jan 20 2022 |
8153 |
572.86 |
| Jan 20 2022 |
10159 |
557.1 |
| Jan 13 2022 |
7338 |
541.35 |
| Jan 13 2022 |
8216 |
572.86 |
| Jan 13 2022 |
10216 |
557.1 |
| Jan 06 2022 |
7338 |
541.35 |
| Jan 06 2022 |
8217 |
572.86 |
| Jan 06 2022 |
10217 |
557.1 |
| Dec 30 2021 |
7351 |
541.35 |
| Dec 30 2021 |
8226 |
572.86 |
| Dec 30 2021 |
10234 |
557.1 |
| Dec 23 2021 |
7351 |
541.35 |
| Dec 23 2021 |
8226 |
572.86 |
| Dec 23 2021 |
10234 |
557.1 |
| Dec 16 2021 |
7351 |
541.35 |
| Dec 16 2021 |
8226 |
572.86 |
| Dec 16 2021 |
10234 |
557.1 |
| Dec 09 2021 |
7351 |
541.35 |
| Dec 09 2021 |
8226 |
572.86 |
| Dec 09 2021 |
10234 |
557.1 |
| Dec 02 2021 |
7351 |
541.35 |
| Dec 02 2021 |
8226 |
572.86 |
| Dec 02 2021 |
10239 |
557.1 |
| Nov 25 2021 |
7351 |
541.35 |
| Nov 25 2021 |
8226 |
572.86 |
| Nov 25 2021 |
10239 |
557.1 |
| Nov 18 2021 |
7351 |
541.35 |
| Nov 18 2021 |
8227 |
572.86 |
| Nov 18 2021 |
10240 |
557.1 |
| Nov 11 2021 |
7352 |
541.35 |
| Nov 11 2021 |
8227 |
572.86 |
| Nov 11 2021 |
10240 |
557.1 |
| Nov 04 2021 |
7347 |
541.35 |
| Nov 04 2021 |
8227 |
572.86 |
| Nov 04 2021 |
10323 |
557.1 |
| Oct 28 2021 |
7347 |
541.35 |
| Oct 28 2021 |
8227 |
572.86 |
| Oct 28 2021 |
10323 |
557.1 |
| Oct 21 2021 |
7347 |
541.35 |
| Oct 21 2021 |
8226 |
572.86 |
| Oct 21 2021 |
10353 |
557.1 |
| Oct 14 2021 |
7357 |
541.35 |
| Oct 14 2021 |
8228 |
572.86 |
| Oct 14 2021 |
10373 |
557.1 |
| Oct 07 2021 |
7384 |
541.35 |
| Oct 07 2021 |
8237 |
572.86 |
| Oct 07 2021 |
10406 |
557.1 |
| Sep 30 2021 |
7418 |
541.35 |
| Sep 30 2021 |
8155 |
572.86 |
| Sep 30 2021 |
10358 |
557.1 |
| Sep 23 2021 |
7460 |
541.35 |
| Sep 23 2021 |
8029 |
572.86 |
| Sep 23 2021 |
10271 |
557.1 |
| Sep 16 2021 |
7376 |
541.35 |
| Sep 16 2021 |
8003 |
572.86 |
| Sep 16 2021 |
10197 |
557.1 |
| Sep 09 2021 |
7477 |
541.35 |
| Sep 09 2021 |
7998 |
572.86 |
| Sep 09 2021 |
10275 |
557.1 |
| Sep 02 2021 |
7667 |
541.35 |
| Sep 02 2021 |
7929 |
572.86 |
| Sep 02 2021 |
10471 |
557.1 |
| Aug 26 2021 |
7780 |
541.35 |
| Aug 26 2021 |
8045 |
572.86 |
| Aug 26 2021 |
10388 |
557.1 |
| Aug 19 2021 |
7975 |
541.35 |
| Aug 19 2021 |
8145 |
572.86 |
| Aug 19 2021 |
10673 |
557.1 |
| Aug 12 2021 |
8065 |
541.35 |
| Aug 12 2021 |
8248 |
572.86 |
| Aug 12 2021 |
10882 |
557.1 |
| Aug 05 2021 |
8270 |
541.35 |
| Aug 05 2021 |
8293 |
572.86 |
| Aug 05 2021 |
10937 |
557.1 |
| Jul 29 2021 |
8491 |
541.35 |
| Jul 29 2021 |
8341 |
572.86 |
| Jul 29 2021 |
11138 |
557.1 |
| Jul 22 2021 |
8501 |
541.35 |
| Jul 22 2021 |
8315 |
572.86 |
| Jul 22 2021 |
11107 |
557.1 |
| Jul 15 2021 |
8864 |
541.35 |
| Jul 15 2021 |
8322 |
572.86 |
| Jul 15 2021 |
11187 |
557.1 |
| Jul 08 2021 |
8906 |
541.35 |
| Jul 08 2021 |
8551 |
572.86 |
| Jul 08 2021 |
11325 |
557.1 |
| Jul 01 2021 |
9020 |
541.35 |
| Jul 01 2021 |
8626 |
572.86 |
| Jul 01 2021 |
11314 |
557.1 |
| Jun 24 2021 |
9098 |
541.35 |
| Jun 24 2021 |
8659 |
572.86 |
| Jun 24 2021 |
11268 |
557.1 |
| Jun 17 2021 |
9039 |
541.35 |
| Jun 17 2021 |
8519 |
572.86 |
| Jun 17 2021 |
11172 |
557.1 |
| Jun 10 2021 |
8955 |
541.35 |
| Jun 10 2021 |
8530 |
572.86 |
| Jun 10 2021 |
10753 |
557.1 |
| Jun 03 2021 |
10504 |
557.1 |
| May 27 2021 |
8905 |
541.35 |
| May 27 2021 |
8394 |
572.86 |
| May 27 2021 |
10537 |
557.1 |
| May 07 2021 |
23701 |
557.1 |
| Mar 05 2021 |
3437 |
572.86 |
| Mar 05 2021 |
5656 |
572.86 |
| Feb 26 2021 |
4140 |
572.86 |
| Feb 26 2021 |
6638 |
572.86 |
| Feb 19 2021 |
4404 |
572.86 |
| Feb 19 2021 |
4591 |
541.35 |
| Feb 19 2021 |
7338 |
557.1 |
| Feb 12 2021 |
5008 |
541.35 |
| Feb 12 2021 |
4786 |
572.86 |
| Feb 12 2021 |
7799 |
557.1 |
| Feb 05 2021 |
5228 |
572.86 |
| Feb 05 2021 |
5343 |
541.35 |
| Feb 05 2021 |
8296 |
557.1 |
| Jan 29 2021 |
5421 |
572.86 |
| Jan 29 2021 |
5517 |
541.35 |
| Jan 29 2021 |
8550 |
557.1 |
| Jan 22 2021 |
5677 |
541.35 |
| Jan 22 2021 |
5548 |
572.86 |
| Jan 22 2021 |
8729 |
557.1 |
| Jan 15 2021 |
5787 |
572.86 |
| Jan 15 2021 |
5677 |
541.35 |
| Jan 15 2021 |
8916 |
557.1 |
| Jan 08 2021 |
5787 |
572.86 |
| Jan 08 2021 |
5677 |
541.35 |
| Jan 08 2021 |
8882 |
557.1 |
| Jan 01 2021 |
5772 |
572.86 |
| Jan 01 2021 |
5677 |
541.35 |
| Jan 01 2021 |
8842 |
557.1 |
| Dec 25 2020 |
5677 |
541.35 |
| Dec 25 2020 |
5772 |
572.86 |
| Dec 25 2020 |
8842 |
557.1 |
| Dec 18 2020 |
5772 |
572.86 |
| Dec 18 2020 |
5677 |
541.35 |
| Dec 18 2020 |
8842 |
557.1 |
| Dec 11 2020 |
5772 |
572.86 |
| Dec 11 2020 |
5677 |
541.35 |
| Dec 11 2020 |
8823 |
557.1 |
| Dec 04 2020 |
5720 |
572.86 |
| Dec 04 2020 |
5677 |
541.35 |
| Dec 04 2020 |
8782 |
557.1 |
| Nov 27 2020 |
5720 |
572.86 |
| Nov 27 2020 |
5677 |
541.35 |
| Nov 27 2020 |
8782 |
557.1 |
| Nov 20 2020 |
5720 |
572.86 |
| Nov 20 2020 |
5677 |
541.35 |
| Nov 20 2020 |
8782 |
557.1 |
| Nov 13 2020 |
5720 |
572.86 |
| Nov 13 2020 |
5677 |
541.35 |
| Nov 13 2020 |
8782 |
557.1 |
| Nov 06 2020 |
5677 |
541.35 |
| Nov 06 2020 |
5720 |
572.86 |
| Nov 06 2020 |
8896 |
557.1 |
| Oct 30 2020 |
5705 |
572.86 |
| Oct 30 2020 |
5664 |
541.35 |
| Oct 30 2020 |
8810 |
557.1 |
| Oct 23 2020 |
5705 |
572.86 |
| Oct 23 2020 |
5449 |
541.35 |
| Oct 23 2020 |
8695 |
557.1 |
| Oct 16 2020 |
5520 |
541.35 |
| Oct 16 2020 |
5670 |
572.86 |
| Oct 16 2020 |
8728 |
557.1 |
| Oct 09 2020 |
5618 |
572.86 |
| Oct 09 2020 |
5509 |
541.35 |
| Oct 09 2020 |
8678 |
557.1 |
| Oct 02 2020 |
5433 |
541.35 |
| Oct 02 2020 |
5295 |
572.86 |
| Oct 02 2020 |
8332 |
557.1 |
| Sep 25 2020 |
5352 |
541.35 |
| Sep 25 2020 |
5377 |
572.86 |
| Sep 25 2020 |
8386 |
557.1 |
| Sep 18 2020 |
5418 |
572.86 |
| Sep 18 2020 |
5391 |
541.35 |
| Sep 18 2020 |
8432 |
557.1 |
| Sep 11 2020 |
5498 |
572.86 |
| Sep 11 2020 |
5218 |
541.35 |
| Sep 11 2020 |
8154 |
557.1 |
| Sep 04 2020 |
5885 |
572.86 |
| Sep 04 2020 |
5889 |
541.35 |
| Sep 04 2020 |
9114 |
557.1 |
| Aug 28 2020 |
6306 |
541.35 |
| Aug 28 2020 |
6477 |
572.86 |
| Aug 28 2020 |
9725 |
557.1 |
| Aug 21 2020 |
6937 |
572.86 |
| Aug 21 2020 |
6769 |
541.35 |
| Aug 21 2020 |
10532 |
557.1 |
| Aug 14 2020 |
7257 |
572.86 |
| Aug 14 2020 |
7056 |
541.35 |
| Aug 14 2020 |
11060 |
557.1 |
| Aug 07 2020 |
7609 |
541.35 |
| Aug 07 2020 |
7875 |
572.86 |
| Aug 07 2020 |
11876 |
557.1 |
| Jul 31 2020 |
8588 |
572.86 |
| Jul 31 2020 |
8089 |
541.35 |
| Jul 31 2020 |
12683 |
557.1 |
| Jul 24 2020 |
9298 |
572.86 |
| Jul 24 2020 |
8434 |
541.35 |
| Jul 24 2020 |
13546 |
557.1 |
| Jul 17 2020 |
10070 |
572.86 |
| Jul 17 2020 |
8951 |
541.35 |
| Jul 17 2020 |
14179 |
557.1 |
| Jul 10 2020 |
9358 |
541.35 |
| Jul 10 2020 |
11023 |
572.86 |
| Jul 10 2020 |
15078 |
557.1 |
| Jul 03 2020 |
11293 |
572.86 |
| Jul 03 2020 |
9624 |
541.35 |
| Jul 03 2020 |
15357 |
557.1 |
| Jun 26 2020 |
12006 |
572.86 |
| Jun 26 2020 |
10029 |
541.35 |
| Jun 26 2020 |
16069 |
557.1 |
| Jun 19 2020 |
12368 |
572.86 |
| Jun 19 2020 |
10294 |
541.35 |
| Jun 19 2020 |
16638 |
557.1 |
| Jun 12 2020 |
12885 |
572.86 |
| Jun 12 2020 |
10856 |
541.35 |
| Jun 12 2020 |
17290 |
557.1 |
| Jun 05 2020 |
13515 |
572.86 |
| Jun 05 2020 |
11114 |
541.35 |
| Jun 05 2020 |
17893 |
557.1 |
| May 29 2020 |
14009 |
572.86 |
| May 29 2020 |
11458 |
541.35 |
| May 29 2020 |
18457 |
557.1 |
| May 22 2020 |
11765 |
541.35 |
| May 22 2020 |
14565 |
572.86 |
| May 22 2020 |
18997 |
557.1 |
| May 15 2020 |
14884 |
572.86 |
| May 15 2020 |
12372 |
541.35 |
| May 15 2020 |
19589 |
557.1 |
| May 08 2020 |
15244 |
572.86 |
| May 08 2020 |
12702 |
541.35 |
| May 08 2020 |
20085 |
557.1 |
| May 01 2020 |
13313 |
541.35 |
| May 01 2020 |
15989 |
572.86 |
| May 01 2020 |
20929 |
557.1 |
| Apr 24 2020 |
16568 |
572.86 |
| Apr 24 2020 |
13888 |
541.35 |
| Apr 24 2020 |
22409 |
557.1 |
| Apr 17 2020 |
14362 |
541.35 |
| Apr 17 2020 |
16697 |
572.86 |
| Apr 17 2020 |
22856 |
557.1 |
| Apr 10 2020 |
14786 |
541.35 |
| Apr 10 2020 |
17107 |
572.86 |
| Apr 10 2020 |
23385 |
557.1 |
| Apr 03 2020 |
17500 |
572.86 |
| Apr 03 2020 |
15358 |
541.35 |
| Apr 03 2020 |
23944 |
557.1 |
| Mar 27 2020 |
17925 |
572.86 |
| Mar 27 2020 |
15941 |
541.35 |
| Mar 27 2020 |
24568 |
557.1 |
| Mar 20 2020 |
18209 |
572.86 |
| Mar 20 2020 |
16259 |
541.35 |
| Mar 20 2020 |
24901 |
557.1 |
| Mar 13 2020 |
16589 |
541.35 |
| Mar 13 2020 |
24036 |
541.35 |
| Mar 06 2020 |
16914 |
541.35 |
| Mar 06 2020 |
24262 |
541.35 |
| Aug 11 2017 |
7770 |
407.78 |
| Aug 11 2017 |
10821 |
407.78 |
| Aug 04 2017 |
7835 |
407.78 |
| Aug 04 2017 |
10954 |
407.78 |
| Jul 28 2017 |
7910 |
407.78 |
| Jul 28 2017 |
11029 |
407.78 |
| Jul 21 2017 |
8019 |
407.78 |
| Jul 21 2017 |
11153 |
407.78 |
| Jul 14 2017 |
8063 |
407.78 |
| Jul 14 2017 |
11219 |
407.78 |
| Jul 07 2017 |
8108 |
407.78 |
| Jul 07 2017 |
11241 |
407.78 |
| Jun 30 2017 |
8134 |
407.78 |
| Jun 30 2017 |
11300 |
407.78 |
| Jun 23 2017 |
8275 |
407.78 |
| Jun 23 2017 |
11397 |
407.78 |
| Jun 16 2017 |
8296 |
407.78 |
| Jun 16 2017 |
11391 |
407.78 |
| Jun 09 2017 |
8193 |
407.78 |
| Jun 09 2017 |
11292 |
407.78 |
| Jun 02 2017 |
8480 |
407.78 |
| Jun 02 2017 |
11479 |
407.78 |
| May 26 2017 |
8514 |
407.78 |
| May 26 2017 |
11531 |
407.78 |
| May 19 2017 |
8697 |
407.78 |
| May 19 2017 |
11645 |
407.78 |
| May 12 2017 |
8728 |
407.78 |
| May 12 2017 |
11746 |
407.78 |
| May 05 2017 |
8776 |
407.78 |
| May 05 2017 |
11776 |
407.78 |
| Apr 28 2017 |
8745 |
407.78 |
| Apr 28 2017 |
11647 |
407.78 |
| Apr 21 2017 |
8874 |
407.78 |
| Apr 21 2017 |
11789 |
407.78 |
| Apr 14 2017 |
8968 |
407.78 |
| Apr 14 2017 |
11839 |
407.78 |
| Apr 07 2017 |
8877 |
407.78 |
| Apr 07 2017 |
11637 |
407.78 |
| Mar 31 2017 |
8887 |
407.78 |
| Mar 31 2017 |
11820 |
407.78 |
| Mar 24 2017 |
8762 |
407.78 |
| Mar 24 2017 |
11706 |
407.78 |
| Mar 17 2017 |
8872 |
407.78 |
| Mar 17 2017 |
11795 |
407.78 |
| Mar 10 2017 |
8942 |
407.78 |
| Mar 10 2017 |
11879 |
407.78 |
| Mar 03 2017 |
8869 |
407.78 |
| Mar 03 2017 |
11835 |
407.78 |
| Feb 24 2017 |
8944 |
407.78 |
| Feb 24 2017 |
11885 |
407.78 |
| Feb 17 2017 |
8974 |
407.78 |
| Feb 17 2017 |
11928 |
407.78 |
| Feb 10 2017 |
9077 |
407.78 |
| Feb 10 2017 |
11995 |
407.78 |
| Feb 03 2017 |
9066 |
407.78 |
| Feb 03 2017 |
11986 |
407.78 |
| Jan 27 2017 |
9037 |
407.78 |
| Jan 27 2017 |
11994 |
407.78 |
| Jan 20 2017 |
9015 |
407.78 |
| Jan 20 2017 |
11962 |
407.78 |
| Jan 13 2017 |
9019 |
407.78 |
| Jan 13 2017 |
11950 |
407.78 |
| Jan 06 2017 |
9019 |
407.78 |
| Jan 06 2017 |
11925 |
407.78 |
| Dec 30 2016 |
9019 |
407.78 |
| Dec 30 2016 |
11928 |
407.78 |
| Dec 23 2016 |
9019 |
407.78 |
| Dec 23 2016 |
11928 |
407.78 |
| Dec 16 2016 |
9019 |
407.78 |
| Dec 16 2016 |
11926 |
407.78 |
| Dec 09 2016 |
9018 |
407.78 |
| Dec 09 2016 |
11929 |
407.78 |
| Dec 02 2016 |
9018 |
407.78 |
| Dec 02 2016 |
11930 |
407.78 |
| Nov 25 2016 |
9018 |
407.78 |
| Nov 25 2016 |
11930 |
407.78 |
| Nov 18 2016 |
9018 |
407.78 |
| Nov 18 2016 |
11930 |
407.78 |
| Nov 11 2016 |
9009 |
407.78 |
| Nov 11 2016 |
11922 |
407.78 |
| Nov 04 2016 |
9009 |
407.78 |
| Nov 04 2016 |
11922 |
407.78 |
| Oct 28 2016 |
9025 |
407.78 |
| Oct 28 2016 |
11941 |
407.78 |
| Oct 21 2016 |
9032 |
407.78 |
| Oct 21 2016 |
11946 |
407.78 |
| Oct 14 2016 |
9040 |
407.78 |
| Oct 14 2016 |
11995 |
407.78 |
| Oct 07 2016 |
9041 |
407.78 |
| Oct 07 2016 |
12005 |
407.78 |
| Sep 30 2016 |
9050 |
407.78 |
| Sep 30 2016 |
12016 |
407.78 |
| Sep 23 2016 |
8960 |
407.78 |
| Sep 23 2016 |
11934 |
407.78 |
| Sep 16 2016 |
8928 |
407.78 |
| Sep 16 2016 |
11952 |
407.78 |
| Sep 09 2016 |
9033 |
407.78 |
| Sep 09 2016 |
12003 |
407.78 |
| Sep 02 2016 |
9069 |
407.78 |
| Sep 02 2016 |
12155 |
407.78 |
| Aug 26 2016 |
8777 |
407.78 |
| Aug 26 2016 |
11908 |
407.78 |
| Aug 19 2016 |
8797 |
407.78 |
| Aug 19 2016 |
11911 |
407.78 |
| Apr 13 2016 |
10830 |
407.06 |
| Apr 13 2016 |
15084 |
407.06 |
| Apr 06 2016 |
10861 |
407.06 |
| Apr 06 2016 |
15219 |
407.06 |
| Mar 30 2016 |
10732 |
407.06 |
| Mar 30 2016 |
15065 |
407.06 |
| Mar 23 2016 |
10765 |
407.06 |
| Mar 23 2016 |
7146 |
379.74 |
| Mar 23 2016 |
14220 |
400.23 |
| Mar 16 2016 |
10658 |
407.06 |
| Mar 16 2016 |
7208 |
379.74 |
| Mar 16 2016 |
14161 |
400.23 |
| Mar 09 2016 |
10638 |
407.06 |
| Mar 09 2016 |
7210 |
379.74 |
| Mar 09 2016 |
14224 |
400.23 |
| Mar 02 2016 |
7155 |
379.74 |
| Mar 02 2016 |
8578 |
387.44 |
| Mar 02 2016 |
9975 |
369.91 |
| Feb 24 2016 |
8539 |
387.44 |
| Feb 24 2016 |
7186 |
379.74 |
| Feb 24 2016 |
9944 |
369.91 |
| Feb 17 2016 |
8581 |
387.44 |
| Feb 17 2016 |
7278 |
379.74 |
| Feb 17 2016 |
10048 |
369.91 |
| Feb 10 2016 |
7288 |
379.74 |
| Feb 10 2016 |
8615 |
387.44 |
| Feb 10 2016 |
10080 |
369.91 |
| Feb 03 2016 |
8633 |
387.44 |
| Feb 03 2016 |
7326 |
379.74 |
| Feb 03 2016 |
10100 |
369.91 |
| Jan 27 2016 |
8629 |
387.44 |
| Jan 27 2016 |
7343 |
379.74 |
| Jan 27 2016 |
10130 |
369.91 |
| Jan 20 2016 |
8650 |
387.44 |
| Jan 20 2016 |
7334 |
379.74 |
| Jan 20 2016 |
10143 |
369.91 |
| Jan 13 2016 |
7338 |
379.74 |
| Jan 13 2016 |
8657 |
387.44 |
| Jan 13 2016 |
10146 |
369.91 |
| Jan 06 2016 |
8665 |
387.44 |
| Jan 06 2016 |
7338 |
379.74 |
| Jan 06 2016 |
10152 |
369.91 |
| Dec 30 2015 |
8665 |
387.44 |
| Dec 30 2015 |
7338 |
379.74 |
| Dec 30 2015 |
10151 |
369.91 |
| Dec 23 2015 |
8665 |
387.44 |
| Dec 23 2015 |
7338 |
379.74 |
| Dec 23 2015 |
10152 |
369.91 |
| Dec 16 2015 |
8665 |
387.44 |
| Dec 16 2015 |
7338 |
379.74 |
| Dec 16 2015 |
10152 |
369.91 |
| Dec 09 2015 |
8673 |
387.44 |
| Dec 09 2015 |
7338 |
379.74 |
| Dec 09 2015 |
10154 |
369.91 |
| Dec 02 2015 |
8674 |
387.44 |
| Dec 02 2015 |
7339 |
379.74 |
| Dec 02 2015 |
10155 |
369.91 |
| Nov 25 2015 |
7339 |
379.74 |
| Nov 25 2015 |
8674 |
387.44 |
| Nov 25 2015 |
10156 |
369.91 |
| Nov 18 2015 |
8674 |
387.44 |
| Nov 18 2015 |
7339 |
379.74 |
| Nov 18 2015 |
10156 |
369.91 |
| Nov 11 2015 |
8674 |
387.44 |
| Nov 11 2015 |
7333 |
379.74 |
| Nov 11 2015 |
10159 |
369.91 |
| Nov 04 2015 |
7333 |
379.74 |
| Nov 04 2015 |
8674 |
387.44 |
| Nov 04 2015 |
10159 |
369.91 |
| Oct 28 2015 |
8665 |
387.44 |
| Oct 28 2015 |
7334 |
379.74 |
| Oct 28 2015 |
10145 |
369.91 |
| Oct 21 2015 |
7317 |
379.74 |
| Oct 21 2015 |
8678 |
387.44 |
| Oct 21 2015 |
10148 |
369.91 |
| Oct 14 2015 |
7325 |
379.74 |
| Oct 14 2015 |
8690 |
387.44 |
| Oct 14 2015 |
10151 |
369.91 |
| Oct 07 2015 |
8679 |
387.44 |
| Oct 07 2015 |
7327 |
379.74 |
| Oct 07 2015 |
10151 |
369.91 |
| Sep 30 2015 |
8681 |
387.44 |
| Sep 30 2015 |
7332 |
379.74 |
| Sep 30 2015 |
10166 |
369.91 |
| Sep 23 2015 |
8687 |
387.44 |
| Sep 23 2015 |
7381 |
379.74 |
| Sep 23 2015 |
10204 |
369.91 |
| Sep 16 2015 |
7320 |
379.74 |
| Sep 16 2015 |
8685 |
387.44 |
| Sep 16 2015 |
10191 |
369.91 |
| Sep 09 2015 |
8707 |
387.44 |
| Sep 09 2015 |
7293 |
379.74 |
| Sep 09 2015 |
10210 |
369.91 |
| Sep 02 2015 |
8641 |
387.44 |
| Sep 02 2015 |
7354 |
379.74 |
| Sep 02 2015 |
10170 |
369.91 |
| Aug 26 2015 |
7467 |
379.74 |
| Aug 26 2015 |
6749 |
365.48 |
| Aug 26 2015 |
9073 |
359.4 |
| Aug 19 2015 |
6762 |
365.48 |
| Aug 19 2015 |
7654 |
379.74 |
| Aug 19 2015 |
9251 |
359.4 |
| Aug 12 2015 |
6835 |
365.48 |
| Aug 12 2015 |
7656 |
379.74 |
| Aug 12 2015 |
9277 |
359.4 |
| Aug 05 2015 |
6821 |
365.48 |
| Aug 05 2015 |
7748 |
379.74 |
| Aug 05 2015 |
9319 |
359.4 |
| Jul 29 2015 |
7778 |
379.74 |
| Jul 29 2015 |
6942 |
365.48 |
| Jul 29 2015 |
9440 |
359.4 |
| Jul 22 2015 |
5318 |
346.2 |
| Jul 22 2015 |
7771 |
379.74 |
| Jul 22 2015 |
7874 |
345.79 |
| Jul 15 2015 |
5246 |
344.53 |
| Jul 15 2015 |
7977 |
379.74 |
| Jul 15 2015 |
7974 |
345.79 |
| Jul 08 2015 |
5263 |
344.53 |
| Jul 08 2015 |
8012 |
379.74 |
| Jul 08 2015 |
8109 |
345.79 |
| Jul 01 2015 |
5330 |
344.53 |
| Jul 01 2015 |
8055 |
379.74 |
| Jul 01 2015 |
8177 |
345.79 |
| Jun 24 2015 |
5425 |
344.53 |
| Jun 24 2015 |
8062 |
379.74 |
| Jun 24 2015 |
8256 |
345.79 |
| Jun 17 2015 |
5458 |
344.53 |
| Jun 17 2015 |
8041 |
379.74 |
| Jun 17 2015 |
8342 |
345.79 |
| Jun 10 2015 |
8072 |
379.74 |
| Jun 10 2015 |
5505 |
344.53 |
| Jun 10 2015 |
8281 |
345.79 |
| Jun 03 2015 |
5555 |
344.53 |
| Jun 03 2015 |
8217 |
379.74 |
| Jun 03 2015 |
8414 |
345.79 |
| May 27 2015 |
5583 |
344.53 |
| May 27 2015 |
8163 |
379.74 |
| May 27 2015 |
8388 |
345.79 |
| May 20 2015 |
8252 |
379.74 |
| May 20 2015 |
5618 |
344.53 |
| May 20 2015 |
8452 |
345.79 |
| May 13 2015 |
5603 |
344.53 |
| May 13 2015 |
8309 |
379.74 |
| May 13 2015 |
8480 |
345.79 |
| May 06 2015 |
8202 |
379.74 |
| May 06 2015 |
4744 |
335.9 |
| May 06 2015 |
8135 |
344.53 |
| Apr 29 2015 |
4843 |
335.9 |
| Apr 29 2015 |
8290 |
379.74 |
| Apr 29 2015 |
8206 |
344.53 |
| Apr 22 2015 |
8343 |
379.74 |
| Apr 22 2015 |
4880 |
335.9 |
| Apr 22 2015 |
8267 |
344.53 |
| Apr 15 2015 |
5330 |
341.87 |
| Apr 15 2015 |
8344 |
379.74 |
| Apr 15 2015 |
8076 |
341.87 |
| Apr 08 2015 |
8320 |
379.74 |
| Apr 08 2015 |
5421 |
341.87 |
| Apr 08 2015 |
8121 |
341.87 |
| Apr 01 2015 |
5500 |
341.87 |
| Apr 01 2015 |
8570 |
381.33 |
| Apr 01 2015 |
8233 |
341.87 |
| Mar 25 2015 |
5450 |
341.87 |
| Mar 25 2015 |
8015 |
341.87 |
| Mar 18 2015 |
5756 |
346.69 |
| Mar 18 2015 |
8376 |
346.69 |
| Mar 11 2015 |
5811 |
346.69 |
| Mar 11 2015 |
8702 |
346.69 |
| Mar 04 2015 |
5916 |
346.69 |
| Mar 04 2015 |
8792 |
346.69 |
| Feb 25 2015 |
5914 |
346.69 |
| Feb 25 2015 |
8787 |
346.69 |
| Feb 18 2015 |
5941 |
346.69 |
| Feb 18 2015 |
8879 |
346.69 |
| Feb 11 2015 |
5955 |
346.69 |
| Feb 11 2015 |
8919 |
346.69 |
| Feb 04 2015 |
5952 |
346.69 |
| Feb 04 2015 |
8928 |
346.69 |
| Jan 28 2015 |
5964 |
346.69 |
| Jan 28 2015 |
8942 |
346.69 |
| Jan 21 2015 |
5970 |
346.69 |
| Jan 21 2015 |
8961 |
346.69 |
| Jan 14 2015 |
5990 |
346.69 |
| Jan 14 2015 |
8975 |
346.69 |
| Jan 07 2015 |
5982 |
346.69 |
| Jan 07 2015 |
8961 |
346.69 |
| Dec 31 2014 |
5981 |
346.69 |
| Dec 31 2014 |
8961 |
346.69 |
| Dec 24 2014 |
5981 |
346.69 |
| Dec 24 2014 |
8961 |
346.69 |
| Dec 17 2014 |
5981 |
346.69 |
| Dec 17 2014 |
8960 |
346.69 |
| Dec 10 2014 |
5981 |
346.69 |
| Dec 10 2014 |
8960 |
346.69 |
| Dec 03 2014 |
5981 |
346.69 |
| Dec 03 2014 |
8960 |
346.69 |
| Nov 26 2014 |
5981 |
346.69 |
| Nov 26 2014 |
8960 |
346.69 |
| Nov 19 2014 |
5981 |
346.69 |
| Nov 19 2014 |
8960 |
346.69 |
| Nov 12 2014 |
5981 |
346.69 |
| Nov 12 2014 |
8960 |
346.69 |
| Nov 05 2014 |
5981 |
346.69 |
| Nov 05 2014 |
8960 |
346.69 |
| Oct 29 2014 |
5981 |
346.69 |
| Oct 29 2014 |
8959 |
346.69 |
| Oct 22 2014 |
5960 |
346.69 |
| Oct 22 2014 |
8973 |
346.69 |
| Oct 15 2014 |
5955 |
346.69 |
| Oct 15 2014 |
8961 |
346.69 |
| Oct 08 2014 |
5953 |
346.69 |
| Oct 08 2014 |
8968 |
346.69 |
| Oct 01 2014 |
5960 |
346.69 |
| Oct 01 2014 |
8979 |
346.69 |
| Sep 24 2014 |
5982 |
346.69 |
| Sep 24 2014 |
8957 |
346.69 |
| Sep 17 2014 |
6002 |
346.69 |
| Sep 17 2014 |
8946 |
346.69 |
| Sep 10 2014 |
5929 |
346.69 |
| Sep 10 2014 |
8937 |
346.69 |
| Sep 03 2014 |
5950 |
346.69 |
| Sep 03 2014 |
9000 |
346.69 |
| Aug 27 2014 |
5642 |
341.52 |
| Aug 27 2014 |
8457 |
341.52 |
| Aug 20 2014 |
5640 |
341.52 |
| Aug 20 2014 |
8465 |
441.76 |
| Aug 20 2014 |
8460 |
341.52 |
| Aug 13 2014 |
8460 |
441.76 |
| Aug 13 2014 |
5662 |
341.52 |
| Aug 13 2014 |
8505 |
341.52 |
| Aug 06 2014 |
8404 |
441.76 |
| Aug 06 2014 |
5696 |
341.52 |
| Aug 06 2014 |
8525 |
341.52 |
| Jul 30 2014 |
5724 |
341.52 |
| Jul 30 2014 |
8526 |
441.76 |
| Jul 30 2014 |
8616 |
341.52 |
| Jul 23 2014 |
6262 |
349.73 |
| Jul 23 2014 |
8331 |
441.76 |
| Jul 23 2014 |
9930 |
353.63 |
| Jul 16 2014 |
6261 |
349.73 |
| Jul 16 2014 |
8440 |
441.76 |
| Jul 16 2014 |
9924 |
353.63 |
| Jul 09 2014 |
8271 |
441.76 |
| Jul 09 2014 |
6361 |
349.73 |
| Jul 09 2014 |
9916 |
353.63 |
| Jul 02 2014 |
6600 |
351.94 |
| Jul 02 2014 |
8493 |
441.76 |
| Jul 02 2014 |
10301 |
356.2 |
| Jun 25 2014 |
8315 |
441.76 |
| Jun 25 2014 |
6680 |
351.94 |
| Jun 25 2014 |
10283 |
356.2 |
| Jun 18 2014 |
8260 |
441.76 |
| Jun 18 2014 |
6752 |
351.94 |
| Jun 18 2014 |
10319 |
356.2 |
| Jun 11 2014 |
8580 |
441.76 |
| Jun 11 2014 |
5960 |
341.22 |
| Jun 11 2014 |
10063 |
352.8 |
| Jun 04 2014 |
8705 |
441.76 |
| Jun 04 2014 |
6090 |
341.22 |
| Jun 04 2014 |
10147 |
352.8 |
| May 28 2014 |
6151 |
341.22 |
| May 28 2014 |
8792 |
441.76 |
| May 28 2014 |
10149 |
352.8 |
| May 21 2014 |
6195 |
341.22 |
| May 21 2014 |
8803 |
441.76 |
| May 21 2014 |
10204 |
352.8 |
| May 14 2014 |
6251 |
341.22 |
| May 14 2014 |
8965 |
441.76 |
| May 14 2014 |
10263 |
352.8 |
| May 07 2014 |
6198 |
341.22 |
| May 07 2014 |
8471 |
441.76 |
| May 07 2014 |
10170 |
352.8 |
| Apr 30 2014 |
6475 |
341.22 |
| Apr 30 2014 |
8904 |
441.76 |
| Apr 30 2014 |
10439 |
352.8 |
| Apr 23 2014 |
6575 |
341.22 |
| Apr 23 2014 |
9169 |
441.34 |
| Apr 23 2014 |
10584 |
352.8 |
| Apr 16 2014 |
9023 |
441.34 |
| Apr 16 2014 |
6569 |
341.22 |
| Apr 16 2014 |
10522 |
352.8 |
| Apr 09 2014 |
6602 |
341.22 |
| Apr 09 2014 |
9060 |
441.34 |
| Apr 09 2014 |
10709 |
352.8 |
| Apr 02 2014 |
6679 |
341.22 |
| Apr 02 2014 |
8814 |
441.34 |
| Apr 02 2014 |
10479 |
352.8 |
| Mar 26 2014 |
8792 |
441.34 |
| Mar 26 2014 |
6866 |
341.22 |
| Mar 26 2014 |
10549 |
352.8 |
| Mar 19 2014 |
8890 |
441.34 |
| Mar 19 2014 |
6919 |
341.22 |
| Mar 19 2014 |
10573 |
352.8 |
| Mar 12 2014 |
6975 |
341.22 |
| Mar 12 2014 |
8889 |
441.34 |
| Mar 12 2014 |
10685 |
352.8 |
| Mar 05 2014 |
6976 |
341.22 |
| Mar 05 2014 |
8804 |
441.34 |
| Mar 05 2014 |
10636 |
352.8 |
| Feb 26 2014 |
7006 |
341.22 |
| Feb 26 2014 |
8880 |
441.34 |
| Feb 26 2014 |
10661 |
352.8 |
| Feb 19 2014 |
8945 |
441.34 |
| Feb 19 2014 |
7044 |
341.22 |
| Feb 19 2014 |
10707 |
352.8 |
| Feb 12 2014 |
7058 |
341.22 |
| Feb 12 2014 |
9032 |
441.34 |
| Feb 12 2014 |
10725 |
352.8 |
| Feb 05 2014 |
9014 |
441.34 |
| Feb 05 2014 |
7142 |
341.22 |
| Feb 05 2014 |
10797 |
352.8 |
| Jan 29 2014 |
7192 |
341.22 |
| Jan 29 2014 |
9014 |
441.34 |
| Jan 29 2014 |
10832 |
352.8 |
| Jan 22 2014 |
9028 |
441.34 |
| Jan 22 2014 |
7181 |
341.22 |
| Jan 22 2014 |
10801 |
352.8 |
| Jan 15 2014 |
9028 |
441.34 |
| Jan 15 2014 |
7215 |
341.22 |
| Jan 15 2014 |
10830 |
352.8 |
| Jan 08 2014 |
7223 |
341.22 |
| Jan 08 2014 |
9028 |
441.34 |
| Jan 08 2014 |
10831 |
352.8 |
| Jan 01 2014 |
7223 |
341.22 |
| Jan 01 2014 |
9028 |
441.34 |
| Jan 01 2014 |
10832 |
352.8 |
| Dec 25 2013 |
9057 |
441.34 |
| Dec 25 2013 |
7223 |
341.22 |
| Dec 25 2013 |
10833 |
352.8 |
| Dec 18 2013 |
9057 |
441.34 |
| Dec 18 2013 |
7223 |
341.22 |
| Dec 18 2013 |
10833 |
352.8 |
| Dec 11 2013 |
9058 |
441.34 |
| Dec 11 2013 |
7223 |
341.22 |
| Dec 11 2013 |
10832 |
352.8 |
| Dec 04 2013 |
7224 |
341.22 |
| Dec 04 2013 |
9058 |
441.34 |
| Dec 04 2013 |
10833 |
352.8 |
| Nov 27 2013 |
7224 |
341.22 |
| Nov 27 2013 |
9058 |
441.34 |
| Nov 27 2013 |
10833 |
352.8 |
| Nov 20 2013 |
7224 |
341.22 |
| Nov 20 2013 |
9059 |
441.34 |
| Nov 20 2013 |
10834 |
352.8 |
| Nov 13 2013 |
7224 |
341.22 |
| Nov 13 2013 |
9059 |
441.34 |
| Nov 13 2013 |
10834 |
352.8 |
| Nov 06 2013 |
9059 |
441.34 |
| Nov 06 2013 |
7224 |
341.22 |
| Nov 06 2013 |
10834 |
352.8 |
| Oct 30 2013 |
9059 |
441.34 |
| Oct 30 2013 |
7224 |
341.22 |
| Oct 30 2013 |
10834 |
352.8 |
| Oct 23 2013 |
7224 |
341.22 |
| Oct 23 2013 |
9059 |
441.34 |
| Oct 23 2013 |
10831 |
352.8 |
| Oct 16 2013 |
7217 |
341.22 |
| Oct 16 2013 |
9002 |
441.34 |
| Oct 16 2013 |
10830 |
352.8 |
| Oct 09 2013 |
8913 |
441.34 |
| Oct 09 2013 |
7217 |
341.22 |
| Oct 09 2013 |
10795 |
352.8 |
| Oct 02 2013 |
7213 |
341.22 |
| Oct 02 2013 |
8989 |
441.34 |
| Oct 02 2013 |
10800 |
352.8 |
| Sep 25 2013 |
7152 |
341.22 |
| Sep 25 2013 |
8964 |
441.34 |
| Sep 25 2013 |
9821 |
344.2 |
| Sep 18 2013 |
7144 |
341.22 |
| Sep 18 2013 |
8904 |
441.34 |
| Sep 18 2013 |
9767 |
344.2 |
| Sep 11 2013 |
8800 |
441.34 |
| Sep 11 2013 |
7126 |
341.22 |
| Sep 11 2013 |
9714 |
344.2 |
| Sep 04 2013 |
7160 |
341.22 |
| Sep 04 2013 |
8891 |
441.34 |
| Sep 04 2013 |
9748 |
344.2 |
| Aug 28 2013 |
9117 |
440.91 |
| Aug 28 2013 |
6667 |
333.9 |
| Aug 28 2013 |
8748 |
333.9 |
| Aug 21 2013 |
9113 |
440.91 |
| Aug 21 2013 |
6719 |
333.9 |
| Aug 21 2013 |
8813 |
333.9 |
| Aug 14 2013 |
6769 |
333.9 |
| Aug 14 2013 |
8643 |
440.91 |
| Aug 14 2013 |
8564 |
333.9 |
| Aug 07 2013 |
8748 |
440.91 |
| Aug 07 2013 |
6883 |
333.9 |
| Aug 07 2013 |
8657 |
333.9 |
| Jul 31 2013 |
8766 |
440.91 |
| Jul 31 2013 |
6938 |
333.9 |
| Jul 31 2013 |
8694 |
333.9 |
| Jul 24 2013 |
6970 |
333.9 |
| Jul 24 2013 |
8778 |
440.91 |
| Jul 24 2013 |
8727 |
333.9 |
| Jul 17 2013 |
7007 |
333.9 |
| Jul 17 2013 |
8683 |
440.91 |
| Jul 17 2013 |
8739 |
333.9 |
| Jul 10 2013 |
7092 |
333.9 |
| Jul 10 2013 |
8891 |
440.91 |
| Jul 10 2013 |
8836 |
333.9 |
| Jul 03 2013 |
6788 |
328.74 |
| Jul 03 2013 |
8788 |
440.91 |
| Jul 03 2013 |
9224 |
337.57 |
| Jun 26 2013 |
8647 |
440.91 |
| Jun 26 2013 |
6969 |
328.74 |
| Jun 26 2013 |
9351 |
337.57 |
| Jun 19 2013 |
8446 |
440.91 |
| Jun 19 2013 |
7067 |
328.74 |
| Jun 19 2013 |
9376 |
337.57 |
| Jun 12 2013 |
7796 |
337.15 |
| Jun 12 2013 |
8723 |
440.91 |
| Jun 12 2013 |
9864 |
340.93 |
| Jun 05 2013 |
8345 |
440.91 |
| Jun 05 2013 |
7920 |
339.92 |
| Jun 05 2013 |
9663 |
339.92 |
| May 29 2013 |
8575 |
347.33 |
| May 29 2013 |
8290 |
440.91 |
| May 29 2013 |
10577 |
347.88 |
| May 22 2013 |
8326 |
440.91 |
| May 22 2013 |
8737 |
347.33 |
| May 22 2013 |
10796 |
347.88 |
| May 15 2013 |
8821 |
347.33 |
| May 15 2013 |
8160 |
440.91 |
| May 15 2013 |
10843 |
347.88 |
| May 08 2013 |
8955 |
349.31 |
| May 08 2013 |
7921 |
440.91 |
| May 08 2013 |
10948 |
349.31 |
| May 01 2013 |
9066 |
349.31 |
| May 01 2013 |
8038 |
440.91 |
| May 01 2013 |
11055 |
349.31 |
| Apr 24 2013 |
9082 |
349.31 |
| Apr 24 2013 |
11055 |
349.31 |
| Apr 17 2013 |
10213 |
360.91 |
| Apr 17 2013 |
12536 |
360.91 |
| Apr 10 2013 |
10078 |
360.91 |
| Apr 10 2013 |
12501 |
360.91 |
| Apr 03 2013 |
10058 |
360.91 |
| Apr 03 2013 |
12509 |
360.91 |
| Mar 27 2013 |
10079 |
360.91 |
| Mar 27 2013 |
12562 |
360.91 |
| Mar 20 2013 |
9934 |
360.91 |
| Mar 20 2013 |
12547 |
360.91 |
| Mar 13 2013 |
12552 |
360.91 |
| Oct 19 2012 |
12743 |
405.99 |
| Oct 19 2012 |
17318 |
405.99 |
| Sep 23 2012 |
12682 |
405.99 |
| Sep 23 2012 |
17219 |
405.99 |
| Aug 31 2012 |
11978 |
401.77 |
| Aug 31 2012 |
16275 |
401.77 |
| Aug 24 2012 |
11073 |
393.12 |
| Aug 24 2012 |
14985 |
393.12 |
| Aug 10 2012 |
10756 |
393.12 |
| Aug 10 2012 |
14682 |
393.12 |
| Aug 03 2012 |
10013 |
385.85 |
| Aug 03 2012 |
13636 |
385.85 |
| Jul 27 2012 |
7297 |
353.5 |
| Jul 27 2012 |
9799 |
353.5 |
| Jul 06 2012 |
4692 |
316.25 |
| Jul 06 2012 |
6305 |
316.25 |
| Jun 22 2012 |
5631 |
340.35 |
| Jun 22 2012 |
8004 |
340.35 |
| Jun 15 2012 |
5679 |
340.35 |
| Jun 15 2012 |
8450 |
340.35 |
| Jun 08 2012 |
6785 |
358.52 |
| Jun 08 2012 |
10096 |
358.52 |
| Jun 01 2012 |
7326 |
372.25 |
| Jun 01 2012 |
11342 |
372.25 |
| May 25 2012 |
6139 |
372.25 |
| May 25 2012 |
10578 |
372.25 |
| May 18 2012 |
6630 |
379.86 |
| May 18 2012 |
11398 |
379.86 |
| May 11 2012 |
6942 |
388.51 |
| May 11 2012 |
7129 |
376.5 |
| May 11 2012 |
11875 |
384.5 |
| May 04 2012 |
6612 |
376.5 |
| May 04 2012 |
6649 |
388.12 |
| May 04 2012 |
11628 |
384.8 |
| Apr 27 2012 |
6480 |
388.12 |
| Apr 27 2012 |
5929 |
376.5 |
| Apr 27 2012 |
11397 |
384.8 |
| Apr 13 2012 |
4713 |
376.5 |
| Apr 13 2012 |
5708 |
388.12 |
| Apr 13 2012 |
10689 |
384.8 |
| Apr 06 2012 |
4283 |
376.5 |
| Apr 06 2012 |
5385 |
388.12 |
| Apr 06 2012 |
10451 |
384.8 |
| Mar 27 2012 |
4163 |
376.5 |
| Mar 27 2012 |
5419 |
392.95 |
| Mar 27 2012 |
10928 |
392.96 |
| Sep 23 2011 |
6319 |
384.3 |
| Sep 23 2011 |
5596 |
376.5 |
| Sep 23 2011 |
8580 |
381.7 |
| Sep 16 2011 |
6814 |
396.35 |
| Sep 16 2011 |
5595 |
376.5 |
| Sep 16 2011 |
9283 |
392.96 |
| Sep 10 2011 |
6454 |
391.65 |
| Sep 10 2011 |
5476 |
376.5 |
| Sep 10 2011 |
8539 |
384.3 |
| Sep 02 2011 |
5373 |
376.5 |
| Sep 02 2011 |
6430 |
391.65 |
| Sep 02 2011 |
8448 |
384.3 |
| Aug 26 2011 |
6428 |
391.65 |
| Aug 26 2011 |
5362 |
376.5 |
| Aug 26 2011 |
8443 |
384.3 |
| Aug 19 2011 |
5274 |
376.5 |
| Aug 19 2011 |
6170 |
391.65 |
| Aug 19 2011 |
7780 |
384.3 |
| Aug 12 2011 |
5647 |
381.91 |
| Aug 12 2011 |
5262 |
376.5 |
| Aug 12 2011 |
7488 |
380.55 |
| Aug 05 2011 |
5189 |
376.5 |
| Aug 05 2011 |
5592 |
381.91 |
| Aug 05 2011 |
7388 |
380.55 |
| Jul 29 2011 |
5544 |
381.91 |
| Jul 29 2011 |
5146 |
376.5 |
| Jul 29 2011 |
7318 |
380.55 |
| Jul 22 2011 |
5477 |
391.2 |
| Jul 22 2011 |
7542 |
391.2 |
| Jul 15 2011 |
4596 |
371.94 |
| Jul 15 2011 |
6269 |
371.94 |
| Oct 15 2010 |
4458 |
357.83 |
| Oct 15 2010 |
5818 |
357.83 |
| Aug 15 2010 |
4290 |
357.83 |
| Aug 15 2010 |
5688 |
357.83 |
| Aug 01 2010 |
3979 |
357.83 |
| Aug 01 2010 |
5409 |
357.83 |
| Jul 15 2010 |
3772 |
357.83 |
| Jul 15 2010 |
5052 |
357.83 |
| Jul 01 2010 |
3881 |
357.83 |
| Jul 01 2010 |
5288 |
357.83 |
| Jun 15 2010 |
3659 |
357.83 |
| Jun 15 2010 |
5032 |
357.83 |
| Jun 01 2010 |
3185 |
357.83 |
| Jun 01 2010 |
4701 |
357.83 |
| May 27 2010 |
2703 |
357.83 |
| May 27 2010 |
4217 |
357.83 |
| May 15 2010 |
2725 |
346.03 |
| May 15 2010 |
4034 |
346.03 |
| Apr 30 2010 |
2257 |
330.79 |
| Apr 30 2010 |
3404 |
330.79 |
| Apr 15 2010 |
1980 |
330.79 |
| Apr 15 2010 |
3257 |
330.79 |
| Apr 02 2010 |
1670 |
330.79 |
| Apr 02 2010 |
2833 |
330.79 |
