| Jul 03 2013 |
18243 |
445.14 |
| Jul 03 2013 |
23727 |
445.14 |
| Jun 26 2013 |
18533 |
445.14 |
| Jun 26 2013 |
23937 |
445.14 |
| Jun 19 2013 |
17192 |
431.07 |
| Jun 19 2013 |
21852 |
431.07 |
| Jun 12 2013 |
17238 |
431.07 |
| Jun 12 2013 |
22104 |
431.07 |
| Jun 05 2013 |
17012 |
431.07 |
| Jun 05 2013 |
21925 |
431.07 |
| May 29 2013 |
17028 |
431.07 |
| May 29 2013 |
21923 |
431.07 |
| May 22 2013 |
17630 |
434.23 |
| May 22 2013 |
22787 |
434.23 |
| May 15 2013 |
17732 |
434.23 |
| May 15 2013 |
22778 |
434.23 |
| May 08 2013 |
17636 |
434.23 |
| May 08 2013 |
22705 |
434.23 |
| May 01 2013 |
17752 |
434.23 |
| May 01 2013 |
22906 |
434.23 |
| Apr 24 2013 |
17761 |
434.23 |
| Apr 24 2013 |
22790 |
434.23 |
| Apr 17 2013 |
17747 |
434.23 |
| Apr 17 2013 |
22787 |
434.23 |
| Apr 10 2013 |
17471 |
434.23 |
| Apr 10 2013 |
22654 |
434.23 |
| Apr 03 2013 |
17337 |
434.23 |
| Apr 03 2013 |
22595 |
434.23 |
| Mar 27 2013 |
17332 |
434.23 |
| Mar 27 2013 |
22715 |
434.23 |
| Mar 20 2013 |
17067 |
434.23 |
| Mar 20 2013 |
22664 |
434.23 |
| Mar 13 2013 |
22609 |
434.23 |
| Oct 19 2012 |
15315 |
434.23 |
| Oct 19 2012 |
21512 |
434.23 |
| Sep 23 2012 |
15214 |
434.23 |
| Sep 23 2012 |
21338 |
434.23 |
| Aug 31 2012 |
14849 |
434.23 |
| Aug 31 2012 |
20881 |
434.23 |
| Aug 24 2012 |
14672 |
434.23 |
| Aug 24 2012 |
20721 |
434.23 |
| Aug 10 2012 |
13522 |
426.95 |
| Aug 10 2012 |
19177 |
426.95 |
| Aug 03 2012 |
13301 |
426.95 |
| Aug 03 2012 |
18951 |
426.95 |
| Jul 27 2012 |
12885 |
426.95 |
| Jul 27 2012 |
18576 |
426.95 |
| Jul 06 2012 |
12274 |
426.95 |
| Jul 06 2012 |
18132 |
426.95 |
| Jun 22 2012 |
11834 |
437.07 |
| Jun 22 2012 |
15443 |
485.37 |
| Jun 22 2012 |
19852 |
446.73 |
| Jun 15 2012 |
11754 |
436.27 |
| Jun 15 2012 |
15264 |
485.37 |
| Jun 15 2012 |
19771 |
442.7 |
| Jun 08 2012 |
11360 |
430.48 |
| Jun 08 2012 |
14039 |
468.42 |
| Jun 08 2012 |
19358 |
440.71 |
| Jun 01 2012 |
11088 |
434.47 |
| Jun 01 2012 |
13987 |
468.42 |
| Jun 01 2012 |
19999 |
448.05 |
| May 25 2012 |
9202 |
434.47 |
| May 25 2012 |
13094 |
468.42 |
| May 25 2012 |
18697 |
448.05 |
| May 18 2012 |
9333 |
434.47 |
| May 18 2012 |
13163 |
468.42 |
| May 18 2012 |
18918 |
448.05 |
| May 11 2012 |
9218 |
434.47 |
| May 11 2012 |
10098 |
424.87 |
| May 11 2012 |
16564 |
428.06 |
| May 04 2012 |
9344 |
424.87 |
| May 04 2012 |
9176 |
441.49 |
| May 04 2012 |
16811 |
433.81 |
| Apr 27 2012 |
8366 |
429.42 |
| Apr 27 2012 |
8277 |
424.87 |
| Apr 27 2012 |
15318 |
424.29 |
| Apr 13 2012 |
6496 |
424.87 |
| Apr 13 2012 |
7076 |
422.29 |
| Apr 13 2012 |
14213 |
424.29 |
| Apr 06 2012 |
5859 |
424.87 |
| Apr 06 2012 |
6491 |
417.45 |
| Apr 06 2012 |
13866 |
424.29 |
| Mar 27 2012 |
5731 |
424.87 |
| Mar 27 2012 |
6276 |
417.45 |
| Mar 27 2012 |
13615 |
424.29 |
| Sep 23 2011 |
7881 |
417.45 |
| Sep 23 2011 |
8154 |
427.84 |
| Sep 23 2011 |
11587 |
424.29 |
| Sep 16 2011 |
7821 |
417.45 |
| Sep 16 2011 |
8147 |
427.84 |
| Sep 16 2011 |
11550 |
424.29 |
| Sep 10 2011 |
7289 |
410.22 |
| Sep 10 2011 |
7177 |
413.46 |
| Sep 10 2011 |
10413 |
412.59 |
| Sep 02 2011 |
7065 |
413.46 |
| Sep 02 2011 |
7254 |
410.22 |
| Sep 02 2011 |
10321 |
412.59 |
| Aug 26 2011 |
7251 |
410.22 |
| Aug 26 2011 |
7052 |
413.46 |
| Aug 26 2011 |
10315 |
412.59 |
| Aug 19 2011 |
6346 |
400.79 |
| Aug 19 2011 |
6783 |
406.41 |
| Aug 19 2011 |
8753 |
400.13 |
| Aug 12 2011 |
6626 |
406.41 |
| Aug 12 2011 |
6324 |
400.79 |
| Aug 12 2011 |
8644 |
400.13 |
| Aug 05 2011 |
6268 |
400.79 |
| Aug 05 2011 |
6550 |
406.41 |
| Aug 05 2011 |
8564 |
400.13 |
| Jul 29 2011 |
6498 |
406.41 |
| Jul 29 2011 |
6209 |
400.79 |
| Jul 29 2011 |
8486 |
400.13 |
| Jul 22 2011 |
7744 |
439.74 |
| Jul 22 2011 |
5899 |
402.22 |
| Jul 22 2011 |
9403 |
420.98 |
| Jul 15 2011 |
7385 |
439.74 |
| Jul 15 2011 |
10250 |
439.74 |
| Jul 08 2011 |
7071 |
439.74 |
| Jul 08 2011 |
9682 |
439.74 |
| Jul 01 2011 |
5665 |
439.74 |
| Jul 01 2011 |
7715 |
439.74 |
| Jun 17 2011 |
5431 |
439.74 |
| Jun 17 2011 |
7437 |
439.74 |
| Jun 10 2011 |
5241 |
439.74 |
| Jun 10 2011 |
7546 |
439.74 |
| Jun 03 2011 |
4876 |
439.74 |
| Jun 03 2011 |
7104 |
439.74 |
| May 29 2011 |
4847 |
439.74 |
| May 29 2011 |
7154 |
439.74 |
| Oct 15 2010 |
6946 |
429.08 |
| Oct 15 2010 |
7590 |
454 |
| Oct 15 2010 |
10171 |
437.38 |
| Aug 15 2010 |
6701 |
429.08 |
| Aug 15 2010 |
7281 |
454 |
| Aug 15 2010 |
9912 |
437.38 |
| Aug 01 2010 |
7102 |
454 |
| Aug 01 2010 |
6211 |
429.08 |
| Aug 01 2010 |
9463 |
437.38 |
| Jul 15 2010 |
6506 |
454 |
| Jul 15 2010 |
5954 |
429.08 |
| Jul 15 2010 |
8897 |
437.38 |
| Jul 01 2010 |
6060 |
429.08 |
| Jul 01 2010 |
6788 |
454 |
| Jul 01 2010 |
9276 |
437.38 |
| Jun 15 2010 |
6534 |
454 |
| Jun 15 2010 |
5720 |
429.08 |
| Jun 15 2010 |
8844 |
437.38 |
| Jun 01 2010 |
4990 |
429.08 |
| Jun 01 2010 |
5973 |
454 |
| Jun 01 2010 |
8224 |
437.38 |
| May 27 2010 |
4401 |
429.08 |
| May 27 2010 |
5404 |
454 |
| May 27 2010 |
7513 |
437.38 |
| May 15 2010 |
5495 |
454 |
| May 15 2010 |
8435 |
454 |
| Apr 30 2010 |
8107 |
454 |
| Apr 15 2010 |
5052 |
454 |
| Apr 15 2010 |
7656 |
454 |
| Apr 02 2010 |
4174 |
454 |
| Apr 02 2010 |
6671 |
454 |
