Jun 17 2015 |
23557 |
540.7 |
Jun 17 2015 |
34651 |
540.7 |
Jun 10 2015 |
23744 |
543.64 |
Jun 10 2015 |
35091 |
543.64 |
Jun 03 2015 |
23801 |
543.64 |
Jun 03 2015 |
35347 |
543.64 |
May 27 2015 |
23738 |
543.64 |
May 27 2015 |
35009 |
543.64 |
May 20 2015 |
23428 |
537.67 |
May 20 2015 |
34483 |
537.67 |
May 13 2015 |
23305 |
537.67 |
May 13 2015 |
34590 |
537.67 |
May 06 2015 |
22844 |
537.67 |
May 06 2015 |
34190 |
537.67 |
Apr 29 2015 |
22742 |
533.68 |
Apr 29 2015 |
25666 |
547.87 |
Apr 29 2015 |
33523 |
529.67 |
Apr 22 2015 |
25765 |
547.87 |
Apr 22 2015 |
22884 |
533.68 |
Apr 22 2015 |
33714 |
529.67 |
Apr 15 2015 |
22692 |
533.68 |
Apr 15 2015 |
25202 |
547.87 |
Apr 15 2015 |
33228 |
529.67 |
Apr 08 2015 |
25343 |
547.87 |
Apr 08 2015 |
22987 |
533.68 |
Apr 08 2015 |
33412 |
529.67 |
Apr 01 2015 |
23244 |
533.68 |
Apr 01 2015 |
25507 |
547.87 |
Apr 01 2015 |
34068 |
529.67 |
Mar 25 2015 |
22987 |
533.68 |
Mar 25 2015 |
24785 |
547.87 |
Mar 25 2015 |
33136 |
529.67 |
Mar 18 2015 |
22305 |
533.68 |
Mar 18 2015 |
23571 |
547.87 |
Mar 18 2015 |
31927 |
529.67 |
Mar 11 2015 |
24134 |
547.87 |
Mar 11 2015 |
22528 |
533.68 |
Mar 11 2015 |
32753 |
529.67 |
Mar 04 2015 |
22848 |
533.68 |
Mar 04 2015 |
24592 |
547.87 |
Mar 04 2015 |
33168 |
529.67 |
Feb 25 2015 |
24602 |
547.87 |
Feb 25 2015 |
22673 |
533.68 |
Feb 25 2015 |
33168 |
529.67 |
Feb 18 2015 |
24816 |
547.87 |
Feb 18 2015 |
22786 |
533.68 |
Feb 18 2015 |
33277 |
529.67 |
Feb 11 2015 |
24826 |
547.87 |
Feb 11 2015 |
22910 |
533.68 |
Feb 11 2015 |
33301 |
529.67 |
Feb 04 2015 |
22895 |
533.68 |
Feb 04 2015 |
24897 |
547.87 |
Feb 04 2015 |
33325 |
529.67 |
Jan 28 2015 |
22920 |
533.68 |
Jan 28 2015 |
24847 |
547.87 |
Jan 28 2015 |
33299 |
529.67 |
Jan 21 2015 |
22898 |
533.68 |
Jan 21 2015 |
24895 |
547.87 |
Jan 21 2015 |
33337 |
529.67 |
Jan 14 2015 |
24916 |
547.87 |
Jan 14 2015 |
22889 |
533.68 |
Jan 14 2015 |
33336 |
529.67 |
Jan 07 2015 |
24915 |
547.87 |
Jan 07 2015 |
22865 |
533.68 |
Jan 07 2015 |
33317 |
529.67 |
Dec 31 2014 |
22867 |
533.68 |
Dec 31 2014 |
24915 |
547.87 |
Dec 31 2014 |
33344 |
529.67 |
Dec 24 2014 |
24915 |
547.87 |
Dec 24 2014 |
22867 |
533.68 |
Dec 24 2014 |
33344 |
529.67 |
Dec 17 2014 |
22847 |
533.68 |
Dec 17 2014 |
24915 |
547.87 |
Dec 17 2014 |
33332 |
529.67 |
Dec 10 2014 |
22848 |
533.68 |
Dec 10 2014 |
24915 |
547.87 |
Dec 10 2014 |
33333 |
529.67 |
Dec 03 2014 |
22848 |
533.68 |
Dec 03 2014 |
24915 |
547.87 |
Dec 03 2014 |
33333 |
529.67 |
Nov 26 2014 |
24915 |
547.87 |
Nov 26 2014 |
22848 |
533.68 |
Nov 26 2014 |
33333 |
529.67 |
Nov 19 2014 |
22848 |
533.68 |
Nov 19 2014 |
24915 |
547.87 |
Nov 19 2014 |
33332 |
529.67 |
Nov 12 2014 |
22849 |
533.68 |
Nov 12 2014 |
24915 |
547.87 |
Nov 12 2014 |
33335 |
529.67 |
Nov 05 2014 |
24915 |
547.87 |
Nov 05 2014 |
22849 |
533.68 |
Nov 05 2014 |
33337 |
529.67 |
Oct 29 2014 |
24906 |
547.87 |
Oct 29 2014 |
22849 |
533.68 |
Oct 29 2014 |
33332 |
529.67 |
Oct 22 2014 |
22753 |
533.68 |
Oct 22 2014 |
24837 |
547.87 |
Oct 22 2014 |
33329 |
529.67 |
Oct 15 2014 |
24678 |
547.87 |
Oct 15 2014 |
22733 |
533.68 |
Oct 15 2014 |
33210 |
529.67 |
Oct 08 2014 |
24710 |
547.87 |
Oct 08 2014 |
22694 |
533.68 |
Oct 08 2014 |
33197 |
529.67 |
Oct 01 2014 |
22736 |
533.68 |
Oct 01 2014 |
24718 |
547.87 |
Oct 01 2014 |
33254 |
529.67 |
Sep 24 2014 |
22594 |
533.68 |
Sep 24 2014 |
24814 |
547.87 |
Sep 24 2014 |
33242 |
529.67 |
Sep 17 2014 |
24575 |
547.87 |
Sep 17 2014 |
22643 |
533.68 |
Sep 17 2014 |
33137 |
529.67 |
Sep 10 2014 |
22447 |
533.68 |
Sep 10 2014 |
24570 |
547.87 |
Sep 10 2014 |
33194 |
529.67 |
Sep 03 2014 |
22383 |
533.68 |
Sep 03 2014 |
24645 |
547.87 |
Sep 03 2014 |
33254 |
529.67 |
Aug 27 2014 |
21669 |
521.18 |
Aug 27 2014 |
24522 |
547.87 |
Aug 27 2014 |
32038 |
517.84 |
Aug 20 2014 |
24492 |
547.87 |
Aug 20 2014 |
21558 |
521.18 |
Aug 20 2014 |
32068 |
517.84 |
Aug 13 2014 |
21698 |
521.18 |
Aug 13 2014 |
24396 |
547.87 |
Aug 13 2014 |
32149 |
517.84 |
Aug 06 2014 |
20367 |
502.43 |
Aug 06 2014 |
24146 |
539.53 |
Aug 06 2014 |
30038 |
499.35 |
Jul 30 2014 |
24215 |
539.53 |
Jul 30 2014 |
20405 |
502.43 |
Jul 30 2014 |
30278 |
499.35 |
Jul 23 2014 |
20149 |
502.43 |
Jul 23 2014 |
24004 |
539.53 |
Jul 23 2014 |
30008 |
499.35 |
Jul 16 2014 |
20132 |
502.43 |
Jul 16 2014 |
24221 |
539.53 |
Jul 16 2014 |
29994 |
499.35 |
Jul 09 2014 |
20301 |
502.43 |
Jul 09 2014 |
24346 |
539.53 |
Jul 09 2014 |
30059 |
499.35 |
Jul 02 2014 |
20475 |
502.43 |
Jul 02 2014 |
24463 |
539.53 |
Jul 02 2014 |
30293 |
499.35 |
Jun 25 2014 |
20976 |
507.21 |
Jun 25 2014 |
24577 |
539.53 |
Jun 25 2014 |
30671 |
500.53 |
Jun 18 2014 |
21477 |
511.48 |
Jun 18 2014 |
24650 |
539.53 |
Jun 18 2014 |
30748 |
500.79 |
Jun 11 2014 |
24443 |
539.53 |
Jun 11 2014 |
21484 |
511.48 |
Jun 11 2014 |
30875 |
500.79 |
Jun 04 2014 |
21906 |
511.48 |
Jun 04 2014 |
24682 |
539.53 |
Jun 04 2014 |
31155 |
500.79 |
May 28 2014 |
22121 |
514.81 |
May 28 2014 |
24420 |
539.53 |
May 28 2014 |
30995 |
500.79 |
May 21 2014 |
24491 |
539.53 |
May 21 2014 |
22373 |
517.28 |
May 21 2014 |
33076 |
516.72 |
May 14 2014 |
24631 |
539.53 |
May 14 2014 |
22527 |
517.28 |
May 14 2014 |
33221 |
516.72 |
May 07 2014 |
20945 |
501.51 |
May 07 2014 |
23481 |
531.2 |
May 07 2014 |
31806 |
508.93 |
Apr 30 2014 |
24335 |
533.88 |
Apr 30 2014 |
21633 |
501.51 |
Apr 30 2014 |
33224 |
514.46 |
Apr 23 2014 |
24850 |
533.88 |
Apr 23 2014 |
21899 |
501.51 |
Apr 23 2014 |
33701 |
514.46 |
Apr 16 2014 |
21732 |
501.51 |
Apr 16 2014 |
24805 |
533.88 |
Apr 16 2014 |
33457 |
514.46 |
Apr 09 2014 |
22010 |
501.51 |
Apr 09 2014 |
25667 |
533.88 |
Apr 09 2014 |
33984 |
514.46 |
Apr 02 2014 |
25617 |
533.88 |
Apr 02 2014 |
22176 |
501.51 |
Apr 02 2014 |
33400 |
514.46 |
Mar 26 2014 |
22611 |
501.51 |
Mar 26 2014 |
25115 |
533.88 |
Mar 26 2014 |
33337 |
514.46 |
Mar 19 2014 |
22759 |
501.51 |
Mar 19 2014 |
25039 |
533.88 |
Mar 19 2014 |
33290 |
514.46 |
Mar 12 2014 |
22750 |
501.51 |
Mar 12 2014 |
25012 |
533.88 |
Mar 12 2014 |
33324 |
514.46 |
Mar 05 2014 |
24478 |
533.88 |
Mar 05 2014 |
22764 |
501.51 |
Mar 05 2014 |
33072 |
514.46 |
Feb 26 2014 |
22755 |
501.51 |
Feb 26 2014 |
24337 |
533.88 |
Feb 26 2014 |
32994 |
514.46 |
Feb 19 2014 |
22793 |
501.51 |
Feb 19 2014 |
24457 |
533.88 |
Feb 19 2014 |
32985 |
514.46 |
Feb 12 2014 |
24408 |
533.88 |
Feb 12 2014 |
22759 |
501.51 |
Feb 12 2014 |
32889 |
514.46 |
Feb 05 2014 |
22928 |
501.51 |
Feb 05 2014 |
24435 |
533.88 |
Feb 05 2014 |
33013 |
514.46 |
Jan 29 2014 |
23104 |
501.51 |
Jan 29 2014 |
24266 |
533.88 |
Jan 29 2014 |
33012 |
514.46 |
Jan 22 2014 |
23034 |
501.51 |
Jan 22 2014 |
24147 |
533.88 |
Jan 22 2014 |
32841 |
514.46 |
Jan 15 2014 |
23106 |
501.51 |
Jan 15 2014 |
24166 |
533.88 |
Jan 15 2014 |
32914 |
514.46 |
Jan 08 2014 |
23150 |
501.51 |
Jan 08 2014 |
24027 |
533.88 |
Jan 08 2014 |
32827 |
514.46 |
Jan 01 2014 |
23156 |
501.51 |
Jan 01 2014 |
24027 |
533.88 |
Jan 01 2014 |
32830 |
514.46 |
Dec 25 2013 |
24027 |
533.88 |
Dec 25 2013 |
23156 |
501.51 |
Dec 25 2013 |
32844 |
514.46 |
Dec 18 2013 |
23156 |
501.51 |
Dec 18 2013 |
24027 |
533.88 |
Dec 18 2013 |
32844 |
514.46 |
Dec 11 2013 |
23156 |
501.51 |
Dec 11 2013 |
24028 |
533.88 |
Dec 11 2013 |
32845 |
514.46 |
Dec 04 2013 |
24029 |
533.88 |
Dec 04 2013 |
23158 |
501.51 |
Dec 04 2013 |
32848 |
514.46 |
Nov 27 2013 |
24029 |
533.88 |
Nov 27 2013 |
23158 |
501.51 |
Nov 27 2013 |
32848 |
514.46 |
Nov 20 2013 |
23158 |
501.51 |
Nov 20 2013 |
24029 |
533.88 |
Nov 20 2013 |
32849 |
514.46 |
Nov 13 2013 |
24030 |
533.88 |
Nov 13 2013 |
23160 |
501.51 |
Nov 13 2013 |
32851 |
514.46 |
Nov 06 2013 |
24030 |
533.88 |
Nov 06 2013 |
23161 |
501.51 |
Nov 06 2013 |
32852 |
514.46 |
Oct 30 2013 |
23159 |
501.51 |
Oct 30 2013 |
24030 |
533.88 |
Oct 30 2013 |
32850 |
514.46 |
Oct 23 2013 |
23160 |
501.51 |
Oct 23 2013 |
24020 |
533.88 |
Oct 23 2013 |
32845 |
514.46 |
Oct 16 2013 |
24017 |
533.88 |
Oct 16 2013 |
23108 |
501.51 |
Oct 16 2013 |
32770 |
514.46 |
Oct 09 2013 |
23085 |
501.51 |
Oct 09 2013 |
23691 |
533.88 |
Oct 09 2013 |
32448 |
514.46 |
Oct 02 2013 |
23075 |
501.51 |
Oct 02 2013 |
23788 |
533.88 |
Oct 02 2013 |
32539 |
514.46 |
Sep 25 2013 |
22982 |
501.51 |
Sep 25 2013 |
23785 |
533.88 |
Sep 25 2013 |
32498 |
514.46 |
Sep 18 2013 |
23581 |
533.88 |
Sep 18 2013 |
22868 |
501.51 |
Sep 18 2013 |
32191 |
514.46 |
Sep 11 2013 |
24714 |
528.26 |
Sep 11 2013 |
23509 |
533.88 |
Sep 11 2013 |
33858 |
532.01 |
Sep 04 2013 |
24614 |
528.26 |
Sep 04 2013 |
23692 |
533.88 |
Sep 04 2013 |
34017 |
532.01 |
Aug 28 2013 |
23514 |
533.88 |
Aug 28 2013 |
22969 |
506.94 |
Aug 28 2013 |
32658 |
520.41 |
Aug 21 2013 |
23114 |
506.94 |
Aug 21 2013 |
23663 |
534.64 |
Aug 21 2013 |
32905 |
520.79 |
Aug 14 2013 |
23244 |
506.94 |
Aug 14 2013 |
23779 |
536.57 |
Aug 14 2013 |
32217 |
516.82 |
Aug 07 2013 |
22001 |
489.07 |
Aug 07 2013 |
24285 |
546.3 |
Aug 07 2013 |
31907 |
511.96 |
Jul 31 2013 |
22204 |
489.07 |
Jul 31 2013 |
24779 |
546.3 |
Jul 31 2013 |
32362 |
511.96 |
Jul 24 2013 |
22395 |
489.07 |
Jul 24 2013 |
24678 |
546.3 |
Jul 24 2013 |
32549 |
511.96 |
Jul 17 2013 |
22502 |
489.07 |
Jul 17 2013 |
24726 |
546.3 |
Jul 17 2013 |
32674 |
511.96 |
Jul 10 2013 |
24935 |
546.3 |
Jul 10 2013 |
22675 |
489.07 |
Jul 10 2013 |
33004 |
511.96 |
Jul 03 2013 |
22861 |
489.07 |
Jul 03 2013 |
24880 |
546.3 |
Jul 03 2013 |
33016 |
511.96 |
Jun 26 2013 |
23170 |
489.07 |
Jun 26 2013 |
24777 |
546.3 |
Jun 26 2013 |
33204 |
511.96 |
Jun 19 2013 |
24993 |
546.3 |
Jun 19 2013 |
23402 |
489.07 |
Jun 19 2013 |
33201 |
511.96 |
Jun 12 2013 |
25047 |
546.3 |
Jun 12 2013 |
23463 |
489.07 |
Jun 12 2013 |
33505 |
511.96 |
Jun 05 2013 |
23072 |
489.07 |
Jun 05 2013 |
24789 |
546.3 |
Jun 05 2013 |
33174 |
511.96 |
May 29 2013 |
24677 |
546.3 |
May 29 2013 |
21255 |
469.47 |
May 29 2013 |
32749 |
507.88 |
May 22 2013 |
25133 |
546.3 |
May 22 2013 |
21594 |
469.58 |
May 22 2013 |
30047 |
482.98 |
May 15 2013 |
21722 |
469.58 |
May 15 2013 |
25080 |
546.3 |
May 15 2013 |
30069 |
482.98 |
May 08 2013 |
21618 |
469.58 |
May 08 2013 |
25623 |
556.03 |
May 08 2013 |
30580 |
486.87 |
May 01 2013 |
26017 |
556.03 |
May 01 2013 |
21729 |
469.58 |
May 01 2013 |
30796 |
486.87 |
Apr 24 2013 |
21712 |
469.58 |
Apr 24 2013 |
25183 |
556.03 |
Apr 24 2013 |
30594 |
486.87 |
Apr 17 2013 |
21685 |
469.58 |
Apr 17 2013 |
25309 |
556.03 |
Apr 17 2013 |
30663 |
486.87 |
Apr 10 2013 |
21301 |
469.58 |
Apr 10 2013 |
25202 |
556.03 |
Apr 10 2013 |
30430 |
486.87 |
Apr 03 2013 |
25120 |
556.03 |
Apr 03 2013 |
21117 |
469.58 |
Apr 03 2013 |
30302 |
486.87 |
Mar 27 2013 |
21154 |
469.58 |
Mar 27 2013 |
25622 |
556.03 |
Mar 27 2013 |
30444 |
486.87 |
Mar 20 2013 |
20805 |
469.58 |
Mar 20 2013 |
25384 |
556.03 |
Mar 20 2013 |
30359 |
486.87 |
Mar 13 2013 |
18603 |
556.03 |
Mar 13 2013 |
29307 |
479.58 |
Oct 19 2012 |
18644 |
469.58 |
Oct 19 2012 |
23258 |
556.03 |
Oct 19 2012 |
30430 |
495.69 |
Sep 23 2012 |
22807 |
556.03 |
Sep 23 2012 |
18486 |
469.58 |
Sep 23 2012 |
30056 |
495.69 |
Aug 31 2012 |
17524 |
464.23 |
Aug 31 2012 |
21810 |
556.03 |
Aug 31 2012 |
29509 |
497.71 |
Aug 24 2012 |
21505 |
556.03 |
Aug 24 2012 |
17281 |
464.23 |
Aug 24 2012 |
29188 |
497.71 |
Aug 10 2012 |
17035 |
469.68 |
Aug 10 2012 |
27708 |
491.79 |
Aug 03 2012 |
16748 |
469.68 |
Aug 03 2012 |
27312 |
491.79 |
Jul 27 2012 |
16162 |
469.68 |
Jul 27 2012 |
26708 |
491.79 |
Jul 06 2012 |
15333 |
469.68 |
Jul 06 2012 |
25871 |
491.79 |
Jun 22 2012 |
13951 |
469.68 |
Jun 22 2012 |
24880 |
491.79 |
Jun 15 2012 |
13873 |
469.68 |
Jun 15 2012 |
25227 |
491.79 |
Jun 08 2012 |
13820 |
469.68 |
Jun 08 2012 |
16662 |
520.47 |
Jun 08 2012 |
26055 |
502.93 |
Jun 01 2012 |
10414 |
423.74 |
Jun 01 2012 |
16611 |
520.47 |
Jun 01 2012 |
24769 |
492.76 |
May 25 2012 |
15494 |
520.47 |
May 25 2012 |
24582 |
510.02 |
May 18 2012 |
15535 |
520.47 |
May 18 2012 |
24819 |
510.02 |
May 11 2012 |
15017 |
520.47 |
May 11 2012 |
24664 |
510.02 |
May 04 2012 |
13892 |
520.47 |
May 04 2012 |
24016 |
510.02 |
Apr 27 2012 |
12292 |
520.47 |
Apr 27 2012 |
23172 |
510.02 |
Apr 13 2012 |
9465 |
520.47 |
Apr 13 2012 |
6683 |
413.24 |
Apr 13 2012 |
20002 |
490.66 |
Apr 06 2012 |
8486 |
520.47 |
Apr 06 2012 |
6319 |
413.24 |
Apr 06 2012 |
19479 |
490.66 |
Mar 27 2012 |
8334 |
520.47 |
Mar 27 2012 |
6942 |
435.51 |
Mar 27 2012 |
18916 |
488.47 |
Sep 23 2011 |
8838 |
437.05 |
Sep 23 2011 |
10185 |
466.55 |
Sep 23 2011 |
13203 |
444.27 |
Sep 16 2011 |
8786 |
437.05 |
Sep 16 2011 |
10168 |
466.55 |
Sep 16 2011 |
13169 |
444.27 |
Sep 10 2011 |
8609 |
437.05 |
Sep 10 2011 |
9954 |
466.55 |
Sep 10 2011 |
12880 |
444.27 |
Sep 02 2011 |
9799 |
466.55 |
Sep 02 2011 |
8567 |
437.05 |
Sep 02 2011 |
12762 |
444.27 |
Aug 26 2011 |
8562 |
437.05 |
Aug 26 2011 |
9776 |
466.55 |
Aug 26 2011 |
12752 |
444.27 |
Aug 19 2011 |
8257 |
439.59 |
Aug 19 2011 |
8225 |
437.05 |
Aug 19 2011 |
11430 |
438.06 |
Aug 12 2011 |
8029 |
437.05 |
Aug 12 2011 |
8221 |
439.59 |
Aug 12 2011 |
11301 |
438.06 |
Aug 05 2011 |
8160 |
439.59 |
Aug 05 2011 |
7928 |
437.05 |
Aug 05 2011 |
11168 |
438.06 |
Jul 29 2011 |
7843 |
437.05 |
Jul 29 2011 |
8091 |
439.59 |
Jul 29 2011 |
11078 |
438.06 |
Jul 22 2011 |
7734 |
439.59 |
Jul 22 2011 |
7766 |
448.95 |
Jul 22 2011 |
11033 |
444.27 |
Jul 15 2011 |
7054 |
440.13 |
Jul 15 2011 |
7375 |
439.59 |
Jul 15 2011 |
10251 |
439.77 |
Jul 08 2011 |
7056 |
439.59 |
Jul 08 2011 |
6308 |
440.13 |
Jul 08 2011 |
9687 |
439.77 |
Jul 01 2011 |
5872 |
445.56 |
Jul 01 2011 |
8032 |
445.56 |
Jun 17 2011 |
5630 |
445.56 |
Jun 17 2011 |
7723 |
445.56 |
Jun 10 2011 |
5435 |
445.56 |
Jun 10 2011 |
7852 |
445.56 |
Jun 03 2011 |
5057 |
445.56 |
Jun 03 2011 |
7392 |
445.56 |
May 29 2011 |
5020 |
445.56 |
May 29 2011 |
7430 |
445.56 |
Oct 15 2010 |
6214 |
413.24 |
Oct 15 2010 |
8588 |
413.24 |
Aug 15 2010 |
5969 |
413.24 |
Aug 15 2010 |
8391 |
413.24 |
Aug 01 2010 |
5529 |
413.24 |
Aug 01 2010 |
7992 |
413.24 |
Jul 15 2010 |
5272 |
413.24 |
Jul 15 2010 |
7504 |
413.24 |
Jul 01 2010 |
5380 |
413.24 |
Jul 01 2010 |
7811 |
413.24 |
Jun 15 2010 |
5143 |
413.24 |
Jun 15 2010 |
7483 |
413.24 |
Jun 01 2010 |
4479 |
413.24 |
Jun 01 2010 |
6954 |
413.24 |
May 27 2010 |
3911 |
413.24 |
May 27 2010 |
6292 |
413.24 |
May 15 2010 |
4182 |
413.24 |
May 15 2010 |
6530 |
413.24 |
Apr 30 2010 |
3831 |
413.24 |
Apr 30 2010 |
6269 |
413.24 |
Apr 15 2010 |
3295 |
413.24 |
Apr 15 2010 |
5957 |
413.24 |
Apr 02 2010 |
2826 |
413.24 |
Apr 02 2010 |
5207 |
413.24 |