| Apr 18 2024 |
409 |
268.45 |
| Apr 18 2024 |
120 |
202.59 |
| Apr 18 2024 |
260 |
181.96 |
| Apr 17 2024 |
415 |
268.45 |
| Apr 17 2024 |
125 |
202.59 |
| Apr 17 2024 |
245 |
181.96 |
| Apr 10 2024 |
275 |
249.09 |
| Apr 10 2024 |
127 |
202.59 |
| Apr 10 2024 |
343 |
191.51 |
| Apr 03 2024 |
420 |
268.45 |
| Apr 03 2024 |
124 |
202.59 |
| Apr 03 2024 |
253 |
181.96 |
| Mar 27 2024 |
417 |
268.45 |
| Mar 27 2024 |
122 |
202.59 |
| Mar 27 2024 |
267 |
181.96 |
| Mar 21 2024 |
421 |
268.45 |
| Mar 21 2024 |
122 |
202.59 |
| Mar 21 2024 |
268 |
181.96 |
| Mar 14 2024 |
433 |
268.45 |
| Mar 14 2024 |
122 |
202.59 |
| Mar 14 2024 |
261 |
181.96 |
| Mar 07 2024 |
429 |
268.45 |
| Mar 07 2024 |
125 |
202.59 |
| Mar 07 2024 |
261 |
181.96 |
| Feb 29 2024 |
427 |
268.45 |
| Feb 29 2024 |
125 |
202.59 |
| Feb 29 2024 |
259 |
181.96 |
| Feb 22 2024 |
438 |
268.45 |
| Feb 22 2024 |
125 |
202.59 |
| Feb 22 2024 |
265 |
181.96 |
| Feb 15 2024 |
440 |
268.45 |
| Feb 15 2024 |
129 |
202.59 |
| Feb 15 2024 |
245 |
181.96 |
| Feb 08 2024 |
448 |
268.45 |
| Feb 08 2024 |
129 |
202.59 |
| Feb 08 2024 |
228 |
181.96 |
| Feb 01 2024 |
423 |
268.45 |
| Feb 01 2024 |
126 |
202.59 |
| Feb 01 2024 |
189 |
181.96 |
| Jan 25 2024 |
405 |
268.45 |
| Jan 25 2024 |
121 |
202.59 |
| Jan 25 2024 |
191 |
181.96 |
| Jan 18 2024 |
405 |
268.45 |
| Jan 18 2024 |
122 |
202.59 |
| Jan 18 2024 |
192 |
181.96 |
| Jan 11 2024 |
405 |
268.45 |
| Jan 11 2024 |
122 |
202.59 |
| Jan 11 2024 |
192 |
181.96 |
| Jan 04 2024 |
405 |
268.45 |
| Jan 04 2024 |
121 |
202.59 |
| Jan 04 2024 |
192 |
181.96 |
| Dec 28 2023 |
405 |
268.45 |
| Dec 28 2023 |
121 |
202.59 |
| Dec 28 2023 |
192 |
181.96 |
| Dec 21 2023 |
405 |
268.45 |
| Dec 21 2023 |
121 |
202.59 |
| Dec 21 2023 |
192 |
181.96 |
| Dec 14 2023 |
405 |
268.45 |
| Dec 14 2023 |
121 |
202.59 |
| Dec 14 2023 |
192 |
181.96 |
| Dec 07 2023 |
405 |
268.45 |
| Dec 07 2023 |
121 |
202.59 |
| Dec 07 2023 |
192 |
181.96 |
| Nov 30 2023 |
406 |
268.45 |
| Nov 30 2023 |
121 |
202.59 |
| Nov 30 2023 |
192 |
181.96 |
| Nov 23 2023 |
406 |
268.45 |
| Nov 23 2023 |
121 |
202.59 |
| Nov 23 2023 |
192 |
181.96 |
| Nov 16 2023 |
406 |
268.45 |
| Nov 16 2023 |
121 |
202.59 |
| Nov 16 2023 |
192 |
181.96 |
| Nov 09 2023 |
414 |
268.45 |
| Nov 09 2023 |
121 |
202.59 |
| Nov 09 2023 |
194 |
181.96 |
| Nov 02 2023 |
414 |
268.45 |
| Nov 02 2023 |
121 |
202.59 |
| Nov 02 2023 |
194 |
181.96 |
| Oct 26 2023 |
413 |
268.45 |
| Oct 26 2023 |
122 |
202.59 |
| Oct 26 2023 |
195 |
181.96 |
| Oct 19 2023 |
411 |
268.45 |
| Oct 19 2023 |
119 |
202.59 |
| Oct 19 2023 |
197 |
181.96 |
| Oct 12 2023 |
411 |
268.45 |
| Oct 12 2023 |
119 |
202.59 |
| Oct 12 2023 |
197 |
181.96 |
| Oct 05 2023 |
412 |
268.45 |
| Oct 05 2023 |
120 |
202.59 |
| Oct 05 2023 |
197 |
181.96 |
| Sep 28 2023 |
413 |
268.45 |
| Sep 28 2023 |
121 |
202.59 |
| Sep 28 2023 |
197 |
181.96 |
| Sep 21 2023 |
411 |
268.45 |
| Sep 21 2023 |
115 |
202.59 |
| Sep 21 2023 |
198 |
181.96 |
| Sep 14 2023 |
430 |
268.45 |
| Sep 14 2023 |
122 |
202.59 |
| Sep 14 2023 |
202 |
181.96 |
| Sep 07 2023 |
432 |
268.45 |
| Sep 07 2023 |
135 |
202.59 |
| Sep 07 2023 |
204 |
181.96 |
| Jul 12 2019 |
77 |
177.08 |
| Jul 12 2019 |
82 |
177.08 |
| Jul 05 2019 |
127 |
177.9 |
| Jul 05 2019 |
21 |
101.88 |
| Jul 05 2019 |
100 |
160.5 |
| Jun 28 2019 |
129 |
177.9 |
| Jun 28 2019 |
21 |
101.88 |
| Jun 28 2019 |
101 |
160.5 |
| Jun 21 2019 |
21 |
101.88 |
| Jun 21 2019 |
129 |
177.9 |
| Jun 21 2019 |
100 |
160.5 |
| Jun 14 2019 |
129 |
177.9 |
| Jun 14 2019 |
21 |
101.88 |
| Jun 14 2019 |
100 |
160.5 |
| Jun 07 2019 |
129 |
177.9 |
| Jun 07 2019 |
21 |
101.88 |
| Jun 07 2019 |
100 |
160.5 |
| May 31 2019 |
21 |
101.88 |
| May 31 2019 |
131 |
177.9 |
| May 31 2019 |
103 |
160.5 |
| May 24 2019 |
132 |
177.9 |
| May 24 2019 |
21 |
101.88 |
| May 24 2019 |
105 |
160.5 |
| May 17 2019 |
21 |
101.88 |
| May 17 2019 |
132 |
177.9 |
| May 17 2019 |
105 |
160.5 |
| May 10 2019 |
21 |
101.88 |
| May 10 2019 |
132 |
177.9 |
| May 10 2019 |
107 |
160.5 |
| May 03 2019 |
133 |
177.9 |
| May 03 2019 |
21 |
101.88 |
| May 03 2019 |
109 |
160.5 |
| Apr 26 2019 |
135 |
177.9 |
| Apr 26 2019 |
20 |
101.88 |
| Apr 26 2019 |
112 |
160.5 |
| Apr 19 2019 |
135 |
177.9 |
| Apr 19 2019 |
22 |
101.88 |
| Apr 19 2019 |
102 |
160.5 |
| Apr 18 2019 |
22 |
101.88 |
| Apr 18 2019 |
135 |
177.9 |
| Apr 12 2019 |
135 |
177.9 |
| Apr 12 2019 |
22 |
101.88 |
| Apr 12 2019 |
103 |
160.5 |
| Apr 05 2019 |
133 |
177.9 |
| Apr 05 2019 |
22 |
101.88 |
| Apr 05 2019 |
103 |
160.5 |
| Mar 29 2019 |
133 |
177.9 |
| Mar 29 2019 |
22 |
101.88 |
| Mar 29 2019 |
103 |
160.5 |
| Mar 22 2019 |
22 |
101.88 |
| Mar 22 2019 |
133 |
177.9 |
| Mar 22 2019 |
103 |
160.5 |
| Mar 15 2019 |
134 |
177.9 |
| Mar 15 2019 |
22 |
101.88 |
| Mar 15 2019 |
104 |
160.5 |
| Mar 08 2019 |
134 |
177.9 |
| Mar 08 2019 |
23 |
101.88 |
| Mar 08 2019 |
105 |
160.5 |
| Mar 01 2019 |
134 |
177.9 |
| Mar 01 2019 |
23 |
101.88 |
| Mar 01 2019 |
105 |
160.5 |
| Feb 22 2019 |
23 |
101.88 |
| Feb 22 2019 |
133 |
177.9 |
| Feb 22 2019 |
103 |
160.5 |
| Feb 15 2019 |
133 |
177.9 |
| Feb 15 2019 |
23 |
101.88 |
| Feb 15 2019 |
103 |
160.5 |
| Feb 08 2019 |
133 |
177.9 |
| Feb 08 2019 |
24 |
101.88 |
| Feb 08 2019 |
103 |
160.5 |
| Feb 01 2019 |
133 |
177.9 |
| Feb 01 2019 |
24 |
101.88 |
| Feb 01 2019 |
103 |
160.5 |
| Jan 25 2019 |
133 |
177.9 |
| Jan 25 2019 |
24 |
101.88 |
| Jan 25 2019 |
103 |
160.5 |
| Jan 18 2019 |
133 |
177.9 |
| Jan 18 2019 |
24 |
101.88 |
| Jan 18 2019 |
103 |
160.5 |
| Jan 11 2019 |
133 |
177.9 |
| Jan 11 2019 |
24 |
101.88 |
| Jan 11 2019 |
103 |
160.5 |
| Jan 04 2019 |
24 |
101.88 |
| Jan 04 2019 |
133 |
177.9 |
| Jan 04 2019 |
103 |
160.5 |
| Dec 28 2018 |
133 |
177.9 |
| Dec 28 2018 |
24 |
101.88 |
| Dec 28 2018 |
103 |
160.5 |
| Dec 21 2018 |
133 |
177.9 |
| Dec 21 2018 |
24 |
101.88 |
| Dec 21 2018 |
103 |
160.5 |
| Dec 14 2018 |
24 |
101.88 |
| Dec 14 2018 |
133 |
177.9 |
| Dec 14 2018 |
103 |
160.5 |
| Dec 07 2018 |
133 |
177.9 |
| Dec 07 2018 |
24 |
101.88 |
| Dec 07 2018 |
103 |
160.5 |
| Nov 30 2018 |
24 |
101.88 |
| Nov 30 2018 |
133 |
177.9 |
| Nov 30 2018 |
103 |
160.5 |
| Nov 23 2018 |
24 |
101.88 |
| Nov 23 2018 |
133 |
177.9 |
| Nov 23 2018 |
103 |
160.5 |
| Nov 16 2018 |
133 |
177.9 |
| Nov 16 2018 |
24 |
101.88 |
| Nov 16 2018 |
103 |
160.5 |
| Nov 09 2018 |
133 |
177.9 |
| Nov 09 2018 |
24 |
101.88 |
| Nov 09 2018 |
103 |
160.5 |
| Nov 02 2018 |
133 |
177.9 |
| Nov 02 2018 |
24 |
101.88 |
| Nov 02 2018 |
103 |
160.5 |
| Oct 26 2018 |
24 |
101.88 |
| Oct 26 2018 |
133 |
177.9 |
| Oct 26 2018 |
103 |
160.5 |
| Oct 19 2018 |
133 |
177.9 |
| Oct 19 2018 |
24 |
101.88 |
| Oct 19 2018 |
103 |
160.5 |
| Oct 12 2018 |
133 |
177.9 |
| Oct 12 2018 |
24 |
101.88 |
| Oct 12 2018 |
103 |
160.5 |
| Oct 05 2018 |
24 |
101.88 |
| Oct 05 2018 |
133 |
177.9 |
| Oct 05 2018 |
103 |
160.5 |
| Sep 28 2018 |
133 |
177.9 |
| Sep 28 2018 |
24 |
101.88 |
| Sep 28 2018 |
103 |
160.5 |
| Sep 21 2018 |
133 |
177.9 |
| Sep 21 2018 |
24 |
101.88 |
| Sep 21 2018 |
103 |
160.5 |
| Sep 14 2018 |
133 |
177.9 |
| Sep 14 2018 |
24 |
101.88 |
| Sep 14 2018 |
103 |
160.5 |
| Sep 07 2018 |
24 |
101.88 |
| Sep 07 2018 |
133 |
177.9 |
| Sep 07 2018 |
103 |
160.5 |
| Aug 31 2018 |
24 |
101.88 |
| Aug 31 2018 |
134 |
177.9 |
| Aug 31 2018 |
104 |
160.5 |
| Aug 24 2018 |
24 |
101.88 |
| Aug 24 2018 |
126 |
177.9 |
| Aug 24 2018 |
105 |
160.5 |
| Aug 17 2018 |
126 |
177.9 |
| Aug 17 2018 |
24 |
101.88 |
| Aug 17 2018 |
105 |
160.5 |
| Aug 10 2018 |
127 |
177.9 |
| Aug 10 2018 |
25 |
101.88 |
| Aug 10 2018 |
108 |
160.5 |
| Aug 03 2018 |
127 |
177.9 |
| Aug 03 2018 |
26 |
101.88 |
| Aug 03 2018 |
106 |
160.5 |
| Jul 27 2018 |
129 |
177.9 |
| Jul 27 2018 |
26 |
101.88 |
| Jul 27 2018 |
107 |
160.5 |
| Jul 20 2018 |
136 |
177.45 |
| Jul 20 2018 |
28 |
101.88 |
| Jul 20 2018 |
126 |
162.33 |
| Jul 13 2018 |
28 |
101.88 |
| Jul 13 2018 |
66 |
161.59 |
| Jul 13 2018 |
43 |
131.73 |
