| May 07 2021 |
5215 |
385.46 |
| May 22 2020 |
576 |
336.17 |
| May 22 2020 |
3704 |
385.46 |
| May 15 2020 |
601 |
336.17 |
| May 15 2020 |
3871 |
385.46 |
| May 08 2020 |
624 |
336.17 |
| May 08 2020 |
3956 |
385.46 |
| May 01 2020 |
698 |
336.17 |
| May 01 2020 |
4251 |
385.46 |
| Apr 24 2020 |
745 |
336.17 |
| Apr 24 2020 |
4490 |
385.46 |
| Apr 17 2020 |
809 |
336.17 |
| Apr 17 2020 |
4620 |
385.46 |
| Apr 10 2020 |
827 |
336.17 |
| Apr 10 2020 |
4721 |
385.46 |
| Apr 03 2020 |
886 |
336.17 |
| Apr 03 2020 |
4895 |
385.46 |
| Mar 27 2020 |
953 |
336.17 |
| Mar 27 2020 |
5086 |
385.46 |
| Mar 20 2020 |
991 |
336.17 |
| Mar 20 2020 |
5180 |
385.46 |
| Mar 13 2020 |
69 |
222.94 |
| Mar 13 2020 |
6 |
154.99 |
| Mar 13 2020 |
250 |
275.89 |
| Mar 06 2020 |
6 |
154.99 |
| Mar 06 2020 |
73 |
222.94 |
| Mar 06 2020 |
256 |
275.89 |
| Feb 28 2020 |
7 |
154.99 |
| Feb 28 2020 |
75 |
222.94 |
| Feb 28 2020 |
264 |
275.89 |
| Feb 21 2020 |
77 |
222.94 |
| Feb 21 2020 |
7 |
154.99 |
| Feb 21 2020 |
262 |
275.89 |
| Feb 14 2020 |
7 |
154.99 |
| Feb 14 2020 |
77 |
222.94 |
| Feb 14 2020 |
263 |
275.89 |
| Feb 07 2020 |
8 |
154.99 |
| Feb 07 2020 |
77 |
222.94 |
| Feb 07 2020 |
262 |
275.89 |
| Jan 31 2020 |
8 |
154.99 |
| Jan 31 2020 |
77 |
222.94 |
| Jan 31 2020 |
262 |
275.89 |
| Jan 24 2020 |
77 |
222.94 |
| Jan 24 2020 |
8 |
154.99 |
| Jan 24 2020 |
263 |
275.89 |
| Jan 17 2020 |
8 |
154.99 |
| Jan 17 2020 |
77 |
222.94 |
| Jan 17 2020 |
262 |
275.89 |
| Jan 10 2020 |
8 |
154.99 |
| Jan 10 2020 |
77 |
222.94 |
| Jan 10 2020 |
262 |
275.89 |
| Jan 03 2020 |
8 |
154.99 |
| Jan 03 2020 |
78 |
222.94 |
| Jan 03 2020 |
263 |
275.89 |
| Dec 27 2019 |
8 |
154.99 |
| Dec 27 2019 |
78 |
222.94 |
| Dec 27 2019 |
264 |
275.89 |
| Dec 20 2019 |
8 |
154.99 |
| Dec 20 2019 |
78 |
222.94 |
| Dec 20 2019 |
264 |
275.89 |
| Dec 13 2019 |
8 |
154.99 |
| Dec 13 2019 |
78 |
222.94 |
| Dec 13 2019 |
264 |
275.89 |
| Dec 06 2019 |
78 |
222.94 |
| Dec 06 2019 |
8 |
154.99 |
| Dec 06 2019 |
264 |
275.89 |
| Nov 29 2019 |
8 |
154.99 |
| Nov 29 2019 |
78 |
222.94 |
| Nov 29 2019 |
264 |
275.89 |
| Nov 22 2019 |
8 |
154.99 |
| Nov 22 2019 |
78 |
222.94 |
| Nov 22 2019 |
264 |
275.89 |
| Nov 15 2019 |
78 |
222.94 |
| Nov 15 2019 |
8 |
154.99 |
| Nov 15 2019 |
264 |
275.89 |
| Nov 08 2019 |
8 |
154.99 |
| Nov 08 2019 |
78 |
222.94 |
| Nov 08 2019 |
263 |
275.89 |
| Nov 01 2019 |
78 |
222.94 |
| Nov 01 2019 |
8 |
154.99 |
| Nov 01 2019 |
263 |
275.89 |
| Oct 25 2019 |
78 |
222.94 |
| Oct 25 2019 |
8 |
154.99 |
| Oct 25 2019 |
263 |
275.89 |
| Oct 18 2019 |
8 |
154.99 |
| Oct 18 2019 |
78 |
222.94 |
| Oct 18 2019 |
263 |
275.89 |
| Oct 11 2019 |
8 |
154.99 |
| Oct 11 2019 |
78 |
222.94 |
| Oct 11 2019 |
263 |
275.89 |
| Oct 04 2019 |
8 |
154.99 |
| Oct 04 2019 |
78 |
222.94 |
| Oct 04 2019 |
263 |
275.89 |
| Sep 27 2019 |
78 |
222.94 |
| Sep 27 2019 |
8 |
154.99 |
| Sep 27 2019 |
263 |
275.89 |
| Sep 20 2019 |
8 |
154.99 |
| Sep 20 2019 |
78 |
222.94 |
| Sep 20 2019 |
264 |
275.89 |
| Sep 13 2019 |
8 |
154.99 |
| Sep 13 2019 |
78 |
222.94 |
| Sep 13 2019 |
258 |
275.89 |
| Sep 06 2019 |
78 |
222.94 |
| Sep 06 2019 |
8 |
154.99 |
| Sep 06 2019 |
260 |
275.89 |
| Aug 30 2019 |
8 |
154.99 |
| Aug 30 2019 |
79 |
222.94 |
| Aug 30 2019 |
266 |
275.89 |
| Aug 23 2019 |
8 |
154.99 |
| Aug 23 2019 |
79 |
222.94 |
| Aug 23 2019 |
261 |
275.89 |
| Aug 16 2019 |
20 |
154.99 |
| Aug 16 2019 |
90 |
222.94 |
| Aug 16 2019 |
306 |
275.89 |
| Aug 09 2019 |
109 |
222.94 |
| Aug 09 2019 |
20 |
154.99 |
| Aug 09 2019 |
320 |
275.89 |
| Aug 02 2019 |
20 |
154.99 |
| Aug 02 2019 |
109 |
222.94 |
| Aug 02 2019 |
319 |
275.89 |
| Jul 26 2019 |
20 |
154.99 |
| Jul 26 2019 |
108 |
222.94 |
| Jul 26 2019 |
326 |
275.89 |
| Jul 19 2019 |
20 |
154.99 |
| Jul 19 2019 |
108 |
222.94 |
| Jul 19 2019 |
326 |
275.89 |
| Jul 12 2019 |
28 |
163.27 |
| Jul 12 2019 |
18 |
154.99 |
| Jul 12 2019 |
108 |
222.94 |
| Jul 12 2019 |
181 |
199.07 |
| Jul 05 2019 |
74 |
169.17 |
| Jul 05 2019 |
18 |
154.99 |
| Jul 05 2019 |
137 |
193.14 |
| Jul 05 2019 |
49 |
143.53 |
| Jun 28 2019 |
76 |
169.17 |
| Jun 28 2019 |
17 |
154.99 |
| Jun 28 2019 |
137 |
193.14 |
| Jun 28 2019 |
49 |
143.53 |
| Jun 21 2019 |
137 |
193.14 |
| Jun 21 2019 |
76 |
169.17 |
| Jun 21 2019 |
17 |
154.99 |
| Jun 21 2019 |
49 |
143.53 |
| Jun 14 2019 |
76 |
169.17 |
| Jun 14 2019 |
20 |
154.99 |
| Jun 14 2019 |
137 |
193.14 |
| Jun 14 2019 |
49 |
143.53 |
| Jun 07 2019 |
76 |
169.17 |
| Jun 07 2019 |
20 |
154.99 |
| Jun 07 2019 |
137 |
193.14 |
| Jun 07 2019 |
49 |
143.53 |
| May 31 2019 |
142 |
193.14 |
| May 31 2019 |
77 |
169.17 |
| May 31 2019 |
20 |
154.99 |
| May 31 2019 |
50 |
143.53 |
| May 24 2019 |
77 |
169.17 |
| May 24 2019 |
20 |
154.99 |
| May 24 2019 |
92 |
145.46 |
| May 24 2019 |
51 |
143.53 |
| May 17 2019 |
92 |
145.46 |
| May 17 2019 |
77 |
169.17 |
| May 17 2019 |
20 |
154.99 |
| May 17 2019 |
51 |
143.53 |
| May 10 2019 |
92 |
145.46 |
| May 10 2019 |
20 |
154.99 |
| May 10 2019 |
77 |
169.17 |
| May 10 2019 |
51 |
143.53 |
| May 03 2019 |
77 |
169.17 |
| May 03 2019 |
21 |
154.99 |
| May 03 2019 |
92 |
145.46 |
| May 03 2019 |
52 |
143.53 |
| Apr 26 2019 |
78 |
169.17 |
| Apr 26 2019 |
21 |
154.99 |
| Apr 26 2019 |
92 |
145.46 |
| Apr 26 2019 |
52 |
143.53 |
| Apr 19 2019 |
77 |
169.17 |
| Apr 19 2019 |
25 |
103.75 |
| Apr 19 2019 |
73 |
150.49 |
| Apr 18 2019 |
25 |
103.75 |
| Apr 18 2019 |
77 |
169.17 |
| Apr 12 2019 |
77 |
169.17 |
| Apr 12 2019 |
25 |
103.75 |
| Apr 12 2019 |
74 |
150.49 |
| Apr 05 2019 |
78 |
169.17 |
| Apr 05 2019 |
25 |
103.75 |
| Apr 05 2019 |
74 |
150.49 |
| Mar 29 2019 |
78 |
169.17 |
| Mar 29 2019 |
25 |
103.75 |
| Mar 29 2019 |
74 |
150.49 |
| Mar 22 2019 |
25 |
103.75 |
| Mar 22 2019 |
79 |
169.17 |
| Mar 22 2019 |
74 |
150.49 |
| Mar 15 2019 |
79 |
169.17 |
| Mar 15 2019 |
25 |
103.75 |
| Mar 15 2019 |
75 |
150.49 |
| Mar 08 2019 |
79 |
169.17 |
| Mar 08 2019 |
26 |
103.75 |
| Mar 08 2019 |
76 |
150.49 |
| Mar 01 2019 |
79 |
169.17 |
| Mar 01 2019 |
26 |
103.75 |
| Mar 01 2019 |
76 |
150.49 |
| Feb 22 2019 |
26 |
103.75 |
| Feb 22 2019 |
78 |
169.17 |
| Feb 22 2019 |
74 |
150.49 |
| Feb 15 2019 |
78 |
169.17 |
| Feb 15 2019 |
26 |
103.75 |
| Feb 15 2019 |
74 |
150.49 |
| Feb 08 2019 |
78 |
169.17 |
| Feb 08 2019 |
27 |
103.75 |
| Feb 08 2019 |
74 |
150.49 |
| Feb 01 2019 |
78 |
169.17 |
| Feb 01 2019 |
27 |
103.75 |
| Feb 01 2019 |
74 |
150.49 |
| Jan 25 2019 |
78 |
169.17 |
| Jan 25 2019 |
27 |
103.75 |
| Jan 25 2019 |
74 |
150.49 |
| Jan 18 2019 |
78 |
169.17 |
| Jan 18 2019 |
27 |
103.75 |
| Jan 18 2019 |
74 |
150.49 |
| Jan 11 2019 |
78 |
169.17 |
| Jan 11 2019 |
27 |
103.75 |
| Jan 11 2019 |
74 |
150.49 |
| Jan 04 2019 |
27 |
103.75 |
| Jan 04 2019 |
78 |
169.17 |
| Jan 04 2019 |
74 |
150.49 |
| Dec 28 2018 |
78 |
169.17 |
| Dec 28 2018 |
27 |
103.75 |
| Dec 28 2018 |
74 |
150.49 |
| Dec 21 2018 |
78 |
169.17 |
| Dec 21 2018 |
27 |
103.75 |
| Dec 21 2018 |
74 |
150.49 |
| Dec 14 2018 |
27 |
103.75 |
| Dec 14 2018 |
78 |
169.17 |
| Dec 14 2018 |
74 |
150.49 |
| Dec 07 2018 |
78 |
169.17 |
| Dec 07 2018 |
27 |
103.75 |
| Dec 07 2018 |
74 |
150.49 |
| Nov 30 2018 |
27 |
103.75 |
| Nov 30 2018 |
78 |
169.17 |
| Nov 30 2018 |
74 |
150.49 |
| Nov 23 2018 |
27 |
103.75 |
| Nov 23 2018 |
78 |
169.17 |
| Nov 23 2018 |
74 |
150.49 |
| Nov 16 2018 |
78 |
169.17 |
| Nov 16 2018 |
27 |
103.75 |
| Nov 16 2018 |
74 |
150.49 |
| Nov 09 2018 |
78 |
169.17 |
| Nov 09 2018 |
27 |
103.75 |
| Nov 09 2018 |
74 |
150.49 |
| Nov 02 2018 |
78 |
169.17 |
| Nov 02 2018 |
27 |
103.75 |
| Nov 02 2018 |
74 |
150.49 |
| Oct 26 2018 |
27 |
103.75 |
| Oct 26 2018 |
78 |
169.17 |
| Oct 26 2018 |
74 |
150.49 |
| Oct 19 2018 |
78 |
169.17 |
| Oct 19 2018 |
27 |
103.75 |
| Oct 19 2018 |
74 |
150.49 |
| Oct 12 2018 |
78 |
169.17 |
| Oct 12 2018 |
27 |
103.75 |
| Oct 12 2018 |
74 |
150.49 |
| Oct 05 2018 |
27 |
103.75 |
| Oct 05 2018 |
78 |
169.17 |
| Oct 05 2018 |
74 |
150.49 |
| Sep 28 2018 |
78 |
169.17 |
| Sep 28 2018 |
27 |
103.75 |
| Sep 28 2018 |
74 |
150.49 |
| Sep 21 2018 |
78 |
169.17 |
| Sep 21 2018 |
27 |
103.75 |
| Sep 21 2018 |
74 |
150.49 |
| Sep 14 2018 |
78 |
169.17 |
| Sep 14 2018 |
27 |
103.75 |
| Sep 14 2018 |
74 |
150.49 |
| Sep 07 2018 |
27 |
103.75 |
| Sep 07 2018 |
78 |
169.17 |
| Sep 07 2018 |
74 |
150.49 |
| Aug 31 2018 |
27 |
103.75 |
| Aug 31 2018 |
79 |
169.17 |
| Aug 31 2018 |
74 |
150.49 |
| Aug 24 2018 |
27 |
103.75 |
| Aug 24 2018 |
75 |
169.17 |
| Aug 24 2018 |
76 |
150.49 |
| Aug 17 2018 |
75 |
169.17 |
| Aug 17 2018 |
27 |
103.75 |
| Aug 17 2018 |
76 |
150.49 |
| Aug 10 2018 |
76 |
169.17 |
| Aug 10 2018 |
28 |
103.75 |
| Aug 10 2018 |
77 |
150.49 |
| Aug 03 2018 |
76 |
169.17 |
| Aug 03 2018 |
29 |
103.75 |
| Aug 03 2018 |
77 |
150.49 |
| Jul 27 2018 |
78 |
169.17 |
| Jul 27 2018 |
29 |
103.75 |
| Jul 27 2018 |
78 |
150.49 |
| Jul 20 2018 |
58 |
158.46 |
| Jul 20 2018 |
31 |
103.75 |
| Jul 20 2018 |
61 |
141.43 |
| Jul 13 2018 |
31 |
103.75 |
| Jul 13 2018 |
64 |
161.31 |
| Jul 13 2018 |
76 |
142.13 |
