| Apr 23 2024 |
410 |
268.45 |
| Apr 23 2024 |
364 |
223.21 |
| Apr 17 2024 |
409 |
268.45 |
| Apr 17 2024 |
362 |
223.21 |
| Apr 10 2024 |
413 |
268.45 |
| Apr 10 2024 |
370 |
223.21 |
| Apr 03 2024 |
415 |
268.45 |
| Apr 03 2024 |
365 |
223.21 |
| Mar 27 2024 |
418 |
268.45 |
| Mar 27 2024 |
380 |
223.21 |
| Mar 21 2024 |
423 |
268.45 |
| Mar 21 2024 |
380 |
223.21 |
| Mar 14 2024 |
435 |
268.45 |
| Mar 14 2024 |
397 |
223.21 |
| Mar 07 2024 |
431 |
268.45 |
| Mar 07 2024 |
394 |
223.21 |
| Feb 29 2024 |
429 |
268.45 |
| Feb 29 2024 |
387 |
223.21 |
| Feb 22 2024 |
440 |
268.45 |
| Feb 22 2024 |
391 |
223.21 |
| Feb 15 2024 |
442 |
268.45 |
| Feb 15 2024 |
396 |
223.21 |
| Feb 08 2024 |
450 |
268.45 |
| Feb 08 2024 |
403 |
223.21 |
| Feb 01 2024 |
425 |
268.45 |
| Feb 01 2024 |
383 |
223.21 |
| Jan 25 2024 |
407 |
268.45 |
| Jan 25 2024 |
374 |
223.21 |
| Jan 18 2024 |
407 |
268.45 |
| Jan 18 2024 |
375 |
223.21 |
| Jan 11 2024 |
407 |
268.45 |
| Jan 11 2024 |
375 |
223.21 |
| Jan 04 2024 |
407 |
268.45 |
| Jan 04 2024 |
376 |
223.21 |
| Dec 28 2023 |
407 |
268.45 |
| Dec 28 2023 |
376 |
223.21 |
| Dec 21 2023 |
407 |
268.45 |
| Dec 21 2023 |
376 |
223.21 |
| Dec 14 2023 |
407 |
268.45 |
| Dec 14 2023 |
371 |
223.21 |
| Dec 07 2023 |
406 |
268.45 |
| Dec 07 2023 |
371 |
223.21 |
| Nov 30 2023 |
408 |
268.45 |
| Nov 30 2023 |
373 |
223.21 |
| Nov 23 2023 |
408 |
268.45 |
| Nov 23 2023 |
362 |
223.21 |
| Nov 16 2023 |
407 |
268.45 |
| Nov 16 2023 |
349 |
223.21 |
| Nov 09 2023 |
415 |
268.45 |
| Nov 09 2023 |
350 |
223.21 |
| Nov 02 2023 |
416 |
268.45 |
| Nov 02 2023 |
350 |
223.21 |
| Oct 26 2023 |
414 |
268.45 |
| Oct 26 2023 |
350 |
223.21 |
| Oct 19 2023 |
413 |
268.45 |
| Oct 19 2023 |
340 |
223.21 |
| Oct 12 2023 |
412 |
268.45 |
| Oct 12 2023 |
339 |
223.21 |
| Oct 05 2023 |
414 |
268.45 |
| Oct 05 2023 |
348 |
223.21 |
| Sep 28 2023 |
415 |
268.45 |
| Sep 28 2023 |
352 |
223.21 |
| Sep 21 2023 |
413 |
268.45 |
| Sep 21 2023 |
336 |
223.21 |
| Sep 14 2023 |
432 |
268.45 |
| Sep 14 2023 |
345 |
223.21 |
| Sep 07 2023 |
434 |
268.45 |
| Sep 07 2023 |
356 |
223.21 |
| Jul 12 2019 |
115 |
182.8 |
| Jul 12 2019 |
117 |
182.8 |
| Jul 05 2019 |
173 |
182.48 |
| Jul 05 2019 |
37 |
116.25 |
| Jul 05 2019 |
131 |
169.23 |
| Jun 28 2019 |
174 |
182.48 |
| Jun 28 2019 |
37 |
116.25 |
| Jun 28 2019 |
133 |
169.23 |
| Jun 21 2019 |
37 |
116.25 |
| Jun 21 2019 |
174 |
182.48 |
| Jun 21 2019 |
132 |
169.23 |
| Jun 14 2019 |
174 |
182.48 |
| Jun 14 2019 |
37 |
116.25 |
| Jun 14 2019 |
132 |
169.23 |
| Jun 07 2019 |
174 |
182.48 |
| Jun 07 2019 |
37 |
116.25 |
| Jun 07 2019 |
132 |
169.23 |
| May 31 2019 |
37 |
116.25 |
| May 31 2019 |
176 |
182.48 |
| May 31 2019 |
136 |
169.23 |
| May 24 2019 |
177 |
182.48 |
| May 24 2019 |
38 |
116.25 |
| May 24 2019 |
140 |
169.23 |
| May 17 2019 |
38 |
116.25 |
| May 17 2019 |
177 |
182.48 |
| May 17 2019 |
140 |
169.23 |
| May 10 2019 |
38 |
116.25 |
| May 10 2019 |
177 |
182.48 |
| May 10 2019 |
141 |
169.23 |
| May 03 2019 |
180 |
182.48 |
| May 03 2019 |
38 |
116.25 |
| May 03 2019 |
144 |
169.23 |
| Apr 26 2019 |
182 |
182.48 |
| Apr 26 2019 |
37 |
116.25 |
| Apr 26 2019 |
148 |
169.23 |
| Apr 19 2019 |
182 |
182.48 |
| Apr 19 2019 |
42 |
116.25 |
| Apr 19 2019 |
139 |
169.23 |
| Apr 18 2019 |
42 |
116.25 |
| Apr 18 2019 |
182 |
182.48 |
| Apr 12 2019 |
182 |
182.48 |
| Apr 12 2019 |
42 |
116.25 |
| Apr 12 2019 |
139 |
169.23 |
| Apr 05 2019 |
179 |
182.48 |
| Apr 05 2019 |
43 |
116.25 |
| Apr 05 2019 |
140 |
169.23 |
| Mar 29 2019 |
179 |
182.48 |
| Mar 29 2019 |
44 |
116.25 |
| Mar 29 2019 |
140 |
169.23 |
| Mar 22 2019 |
44 |
116.25 |
| Mar 22 2019 |
179 |
182.48 |
| Mar 22 2019 |
141 |
169.23 |
| Mar 15 2019 |
180 |
182.48 |
| Mar 15 2019 |
44 |
116.25 |
| Mar 15 2019 |
142 |
169.23 |
| Mar 08 2019 |
180 |
182.48 |
| Mar 08 2019 |
45 |
116.25 |
| Mar 08 2019 |
143 |
169.23 |
| Mar 01 2019 |
180 |
182.48 |
| Mar 01 2019 |
45 |
116.25 |
| Mar 01 2019 |
143 |
169.23 |
| Feb 22 2019 |
45 |
116.25 |
| Feb 22 2019 |
179 |
182.48 |
| Feb 22 2019 |
141 |
169.23 |
| Feb 15 2019 |
179 |
182.48 |
| Feb 15 2019 |
45 |
116.25 |
| Feb 15 2019 |
141 |
169.23 |
| Feb 08 2019 |
179 |
182.48 |
| Feb 08 2019 |
46 |
116.25 |
| Feb 08 2019 |
141 |
169.23 |
| Feb 01 2019 |
179 |
182.48 |
| Feb 01 2019 |
46 |
116.25 |
| Feb 01 2019 |
141 |
169.23 |
| Jan 25 2019 |
179 |
182.48 |
| Jan 25 2019 |
46 |
116.25 |
| Jan 25 2019 |
141 |
169.23 |
| Jan 18 2019 |
179 |
182.48 |
| Jan 18 2019 |
46 |
116.25 |
| Jan 18 2019 |
141 |
169.23 |
| Jan 11 2019 |
179 |
182.48 |
| Jan 11 2019 |
46 |
116.25 |
| Jan 11 2019 |
141 |
169.23 |
| Jan 04 2019 |
46 |
116.25 |
| Jan 04 2019 |
179 |
182.48 |
| Jan 04 2019 |
141 |
169.23 |
| Dec 28 2018 |
179 |
182.48 |
| Dec 28 2018 |
46 |
116.25 |
| Dec 28 2018 |
141 |
169.23 |
| Dec 21 2018 |
179 |
182.48 |
| Dec 21 2018 |
46 |
116.25 |
| Dec 21 2018 |
141 |
169.23 |
| Dec 14 2018 |
46 |
116.25 |
| Dec 14 2018 |
179 |
182.48 |
| Dec 14 2018 |
141 |
169.23 |
| Dec 07 2018 |
179 |
182.48 |
| Dec 07 2018 |
46 |
116.25 |
| Dec 07 2018 |
141 |
169.23 |
| Nov 30 2018 |
46 |
116.25 |
| Nov 30 2018 |
179 |
182.48 |
| Nov 30 2018 |
141 |
169.23 |
| Nov 23 2018 |
46 |
116.25 |
| Nov 23 2018 |
179 |
182.48 |
| Nov 23 2018 |
141 |
169.23 |
| Nov 16 2018 |
179 |
182.48 |
| Nov 16 2018 |
46 |
116.25 |
| Nov 16 2018 |
141 |
169.23 |
| Nov 09 2018 |
179 |
182.48 |
| Nov 09 2018 |
46 |
116.25 |
| Nov 09 2018 |
141 |
169.23 |
| Nov 02 2018 |
179 |
182.48 |
| Nov 02 2018 |
46 |
116.25 |
| Nov 02 2018 |
141 |
169.23 |
| Oct 26 2018 |
46 |
116.25 |
| Oct 26 2018 |
179 |
182.48 |
| Oct 26 2018 |
141 |
169.23 |
| Oct 19 2018 |
179 |
182.48 |
| Oct 19 2018 |
46 |
116.25 |
| Oct 19 2018 |
141 |
169.23 |
| Oct 12 2018 |
179 |
182.48 |
| Oct 12 2018 |
46 |
116.25 |
| Oct 12 2018 |
141 |
169.23 |
| Oct 05 2018 |
46 |
116.25 |
| Oct 05 2018 |
179 |
182.48 |
| Oct 05 2018 |
141 |
169.23 |
| Sep 28 2018 |
179 |
182.48 |
| Sep 28 2018 |
46 |
116.25 |
| Sep 28 2018 |
141 |
169.23 |
| Sep 21 2018 |
179 |
182.48 |
| Sep 21 2018 |
46 |
116.25 |
| Sep 21 2018 |
141 |
169.23 |
| Sep 14 2018 |
179 |
182.48 |
| Sep 14 2018 |
46 |
116.25 |
| Sep 14 2018 |
141 |
169.23 |
| Sep 07 2018 |
46 |
116.25 |
| Sep 07 2018 |
179 |
182.48 |
| Sep 07 2018 |
141 |
169.23 |
| Aug 31 2018 |
46 |
116.25 |
| Aug 31 2018 |
180 |
182.48 |
| Aug 31 2018 |
142 |
169.23 |
| Aug 24 2018 |
46 |
116.25 |
| Aug 24 2018 |
170 |
182.48 |
| Aug 24 2018 |
143 |
169.23 |
| Aug 17 2018 |
170 |
182.48 |
| Aug 17 2018 |
46 |
116.25 |
| Aug 17 2018 |
143 |
169.23 |
| Aug 10 2018 |
171 |
182.48 |
| Aug 10 2018 |
47 |
116.25 |
| Aug 10 2018 |
157 |
169.23 |
| Aug 03 2018 |
171 |
182.48 |
| Aug 03 2018 |
48 |
116.25 |
| Aug 03 2018 |
147 |
169.23 |
| Jul 27 2018 |
173 |
182.48 |
| Jul 27 2018 |
48 |
116.25 |
| Jul 27 2018 |
148 |
169.23 |
| Jul 20 2018 |
145 |
178.6 |
| Jul 20 2018 |
50 |
116.25 |
| Jul 20 2018 |
130 |
163.01 |
| Jul 13 2018 |
50 |
116.25 |
| Jul 13 2018 |
109 |
175.98 |
| Jul 13 2018 |
90 |
146.12 |
