| Apr 13 2016 |
1121 |
286.25 |
| Apr 13 2016 |
2624 |
286.25 |
| Apr 06 2016 |
1162 |
286.25 |
| Apr 06 2016 |
2653 |
286.25 |
| Mar 30 2016 |
1144 |
286.25 |
| Mar 30 2016 |
2640 |
286.25 |
| Mar 23 2016 |
1200 |
286.25 |
| Mar 23 2016 |
2684 |
286.25 |
| Mar 16 2016 |
1205 |
286.25 |
| Mar 16 2016 |
2651 |
286.25 |
| Mar 09 2016 |
1233 |
286.25 |
| Mar 09 2016 |
2669 |
286.25 |
| Mar 02 2016 |
1228 |
286.25 |
| Mar 02 2016 |
2642 |
286.25 |
| Feb 24 2016 |
1238 |
286.25 |
| Feb 24 2016 |
2638 |
286.25 |
| Feb 17 2016 |
1260 |
286.25 |
| Feb 17 2016 |
2664 |
286.25 |
| Feb 10 2016 |
1272 |
286.25 |
| Feb 10 2016 |
2694 |
286.25 |
| Feb 03 2016 |
1284 |
286.25 |
| Feb 03 2016 |
2700 |
286.25 |
| Jan 27 2016 |
1295 |
286.25 |
| Jan 27 2016 |
2710 |
286.25 |
| Jan 20 2016 |
1304 |
286.25 |
| Jan 20 2016 |
2712 |
286.25 |
| Jan 13 2016 |
1306 |
286.25 |
| Jan 13 2016 |
2718 |
286.25 |
| Jan 06 2016 |
1306 |
286.25 |
| Jan 06 2016 |
2718 |
286.25 |
| Dec 30 2015 |
1306 |
286.25 |
| Dec 30 2015 |
2719 |
286.25 |
| Dec 23 2015 |
1306 |
286.25 |
| Dec 23 2015 |
2719 |
286.25 |
| Dec 16 2015 |
1306 |
286.25 |
| Dec 16 2015 |
2719 |
286.25 |
| Dec 09 2015 |
1306 |
286.25 |
| Dec 09 2015 |
2720 |
286.25 |
| Dec 02 2015 |
1306 |
286.25 |
| Dec 02 2015 |
2720 |
286.25 |
| Nov 25 2015 |
1306 |
286.25 |
| Nov 25 2015 |
2720 |
286.25 |
| Nov 18 2015 |
1306 |
286.25 |
| Nov 18 2015 |
2720 |
286.25 |
| Nov 11 2015 |
1306 |
286.25 |
| Nov 11 2015 |
2721 |
286.25 |
| Nov 04 2015 |
1306 |
286.25 |
| Nov 04 2015 |
2721 |
286.25 |
| Oct 28 2015 |
1306 |
286.25 |
| Oct 28 2015 |
2720 |
286.25 |
| Oct 21 2015 |
1304 |
286.25 |
| Oct 21 2015 |
2722 |
286.25 |
| Oct 14 2015 |
1305 |
286.25 |
| Oct 14 2015 |
2720 |
286.25 |
| Oct 07 2015 |
1303 |
286.25 |
| Oct 07 2015 |
2720 |
286.25 |
| Sep 30 2015 |
1304 |
286.25 |
| Sep 30 2015 |
2716 |
286.25 |
| Sep 23 2015 |
1305 |
286.25 |
| Sep 23 2015 |
2728 |
286.25 |
| Sep 16 2015 |
1301 |
286.25 |
| Sep 16 2015 |
2726 |
286.25 |
| Sep 09 2015 |
1298 |
286.25 |
| Sep 09 2015 |
2701 |
286.25 |
| Sep 02 2015 |
1313 |
286.25 |
| Sep 02 2015 |
2685 |
286.25 |
| Aug 26 2015 |
1344 |
286.25 |
| Aug 26 2015 |
2722 |
286.25 |
| Aug 19 2015 |
1381 |
286.25 |
| Aug 19 2015 |
2760 |
286.25 |
| Aug 12 2015 |
1345 |
286.25 |
| Aug 12 2015 |
2782 |
286.25 |
| Aug 05 2015 |
1368 |
286.25 |
| Aug 05 2015 |
2819 |
286.25 |
| Jul 29 2015 |
1365 |
286.25 |
| Jul 29 2015 |
2852 |
286.25 |
| Jul 22 2015 |
1375 |
286.25 |
| Jul 22 2015 |
2833 |
286.25 |
| Jul 15 2015 |
1465 |
286.25 |
| Jul 15 2015 |
2917 |
286.25 |
| Jul 08 2015 |
1472 |
286.25 |
| Jul 08 2015 |
2977 |
286.25 |
| Jul 01 2015 |
1495 |
286.25 |
| Jul 01 2015 |
2997 |
286.25 |
| Jun 24 2015 |
1529 |
286.25 |
| Jun 24 2015 |
3054 |
286.25 |
| Jun 17 2015 |
1521 |
286.25 |
| Jun 17 2015 |
3138 |
286.25 |
| Jun 10 2015 |
1543 |
286.25 |
| Jun 10 2015 |
3081 |
286.25 |
| Jun 03 2015 |
1635 |
286.25 |
| Jun 03 2015 |
3169 |
286.25 |
| May 27 2015 |
1638 |
286.25 |
| May 27 2015 |
3175 |
286.25 |
| May 20 2015 |
2255 |
299.4 |
| May 20 2015 |
4117 |
299.4 |
| May 13 2015 |
2274 |
299.4 |
| May 13 2015 |
4129 |
299.4 |
| May 06 2015 |
1872 |
291.89 |
| May 06 2015 |
3465 |
291.89 |
| Apr 29 2015 |
2023 |
293.77 |
| Apr 29 2015 |
3712 |
293.77 |
| Apr 22 2015 |
1893 |
290.07 |
| Apr 22 2015 |
3445 |
290.07 |
| Apr 15 2015 |
3174 |
314.58 |
| Apr 15 2015 |
5403 |
314.58 |
| Apr 08 2015 |
1848 |
287.62 |
| Apr 08 2015 |
3390 |
287.62 |
| Apr 01 2015 |
1784 |
284.88 |
| Apr 01 2015 |
3253 |
284.88 |
| Mar 25 2015 |
1726 |
284.88 |
| Mar 25 2015 |
3179 |
284.88 |
| Mar 18 2015 |
3847 |
319.67 |
| Mar 18 2015 |
1869 |
285.07 |
| Mar 18 2015 |
1652 |
282.98 |
| Mar 18 2015 |
2772 |
277.99 |
| Mar 11 2015 |
1699 |
282.98 |
| Mar 11 2015 |
3876 |
319.67 |
| Mar 11 2015 |
1923 |
285.07 |
| Mar 11 2015 |
2939 |
277.99 |
| Mar 04 2015 |
1936 |
285.07 |
| Mar 04 2015 |
3936 |
319.67 |
| Mar 04 2015 |
1748 |
282.98 |
| Mar 04 2015 |
2967 |
277.99 |
| Feb 25 2015 |
1773 |
282.98 |
| Feb 25 2015 |
1585 |
272.76 |
| Feb 25 2015 |
3950 |
319.67 |
| Feb 25 2015 |
2992 |
277.99 |
| Feb 18 2015 |
1837 |
282.98 |
| Feb 18 2015 |
1594 |
272.76 |
| Feb 18 2015 |
3996 |
319.67 |
| Feb 18 2015 |
3040 |
277.99 |
| Feb 11 2015 |
1867 |
282.98 |
| Feb 11 2015 |
4003 |
319.67 |
| Feb 11 2015 |
1600 |
272.76 |
| Feb 11 2015 |
3050 |
277.99 |
| Feb 04 2015 |
4014 |
319.67 |
| Feb 04 2015 |
1599 |
272.76 |
| Feb 04 2015 |
1882 |
282.98 |
| Feb 04 2015 |
3055 |
277.99 |
| Jan 28 2015 |
1599 |
272.76 |
| Jan 28 2015 |
4032 |
319.67 |
| Jan 28 2015 |
1876 |
282.98 |
| Jan 28 2015 |
3064 |
277.99 |
| Jan 21 2015 |
1598 |
272.76 |
| Jan 21 2015 |
4048 |
319.67 |
| Jan 21 2015 |
1885 |
282.98 |
| Jan 21 2015 |
3083 |
277.99 |
| Jan 14 2015 |
1887 |
282.98 |
| Jan 14 2015 |
1598 |
272.76 |
| Jan 14 2015 |
4054 |
319.67 |
| Jan 14 2015 |
3095 |
277.99 |
| Jan 07 2015 |
1887 |
282.98 |
| Jan 07 2015 |
4050 |
319.67 |
| Jan 07 2015 |
1598 |
272.76 |
| Jan 07 2015 |
3095 |
277.99 |
| Dec 31 2014 |
4050 |
319.67 |
| Dec 31 2014 |
1887 |
282.98 |
| Dec 31 2014 |
1597 |
272.76 |
| Dec 31 2014 |
3095 |
277.99 |
| Dec 24 2014 |
1887 |
282.98 |
| Dec 24 2014 |
4050 |
319.67 |
| Dec 24 2014 |
1597 |
272.76 |
| Dec 24 2014 |
3095 |
277.99 |
| Dec 17 2014 |
1597 |
272.76 |
| Dec 17 2014 |
4048 |
319.67 |
| Dec 17 2014 |
1887 |
282.98 |
| Dec 17 2014 |
3096 |
277.99 |
| Dec 10 2014 |
1597 |
272.76 |
| Dec 10 2014 |
4048 |
319.67 |
| Dec 10 2014 |
1887 |
282.98 |
| Dec 10 2014 |
3096 |
277.99 |
| Dec 03 2014 |
1597 |
272.76 |
| Dec 03 2014 |
4048 |
319.67 |
| Dec 03 2014 |
1887 |
282.98 |
| Dec 03 2014 |
3096 |
277.99 |
| Nov 26 2014 |
1887 |
282.98 |
| Nov 26 2014 |
4048 |
319.67 |
| Nov 26 2014 |
1597 |
272.76 |
| Nov 26 2014 |
3096 |
277.99 |
| Nov 19 2014 |
1597 |
272.76 |
| Nov 19 2014 |
4048 |
319.67 |
| Nov 19 2014 |
1887 |
282.98 |
| Nov 19 2014 |
3096 |
277.99 |
| Nov 12 2014 |
4048 |
319.67 |
| Nov 12 2014 |
1597 |
272.76 |
| Nov 12 2014 |
1887 |
282.98 |
| Nov 12 2014 |
3096 |
277.99 |
| Nov 05 2014 |
1887 |
282.98 |
| Nov 05 2014 |
1597 |
272.76 |
| Nov 05 2014 |
4048 |
319.67 |
| Nov 05 2014 |
3096 |
277.99 |
| Oct 29 2014 |
1886 |
282.98 |
| Oct 29 2014 |
4048 |
319.67 |
| Oct 29 2014 |
1597 |
272.76 |
| Oct 29 2014 |
3096 |
277.99 |
| Oct 22 2014 |
1608 |
272.76 |
| Oct 22 2014 |
4041 |
319.67 |
| Oct 22 2014 |
1883 |
282.98 |
| Oct 22 2014 |
3105 |
277.99 |
| Oct 15 2014 |
1882 |
282.98 |
| Oct 15 2014 |
4035 |
319.67 |
| Oct 15 2014 |
1608 |
272.76 |
| Oct 15 2014 |
3106 |
277.99 |
| Oct 08 2014 |
1889 |
282.98 |
| Oct 08 2014 |
4035 |
319.67 |
| Oct 08 2014 |
1608 |
272.76 |
| Oct 08 2014 |
3105 |
277.99 |
| Oct 01 2014 |
4046 |
319.67 |
| Oct 01 2014 |
1602 |
272.76 |
| Oct 01 2014 |
1890 |
282.98 |
| Oct 01 2014 |
3106 |
277.99 |
| Sep 24 2014 |
1592 |
272.76 |
| Sep 24 2014 |
4065 |
319.67 |
| Sep 24 2014 |
1887 |
282.98 |
| Sep 24 2014 |
3096 |
277.99 |
| Sep 17 2014 |
1887 |
282.98 |
| Sep 17 2014 |
1589 |
272.76 |
| Sep 17 2014 |
4105 |
319.67 |
| Sep 17 2014 |
3133 |
277.99 |
| Sep 10 2014 |
1590 |
272.76 |
| Sep 10 2014 |
4074 |
319.67 |
| Sep 10 2014 |
1891 |
282.98 |
| Sep 10 2014 |
3125 |
277.99 |
| Sep 03 2014 |
1585 |
272.76 |
| Sep 03 2014 |
4123 |
319.67 |
| Sep 03 2014 |
1883 |
282.98 |
| Sep 03 2014 |
3146 |
277.99 |
| Aug 27 2014 |
4181 |
319.67 |
| Aug 27 2014 |
1572 |
272.76 |
| Aug 27 2014 |
1873 |
282.98 |
| Aug 27 2014 |
3166 |
277.99 |
| Aug 20 2014 |
1882 |
282.98 |
| Aug 20 2014 |
4182 |
319.67 |
| Aug 20 2014 |
1564 |
272.76 |
| Aug 20 2014 |
3182 |
277.99 |
| Aug 13 2014 |
1588 |
272.76 |
| Aug 13 2014 |
4209 |
319.67 |
| Aug 13 2014 |
1887 |
282.98 |
| Aug 13 2014 |
3217 |
277.99 |
| Aug 06 2014 |
1579 |
272.76 |
| Aug 06 2014 |
4231 |
319.67 |
| Aug 06 2014 |
1923 |
282.98 |
| Aug 06 2014 |
3216 |
277.99 |
| Jul 30 2014 |
1935 |
282.98 |
| Jul 30 2014 |
4257 |
319.67 |
| Jul 30 2014 |
1614 |
272.76 |
| Jul 30 2014 |
3245 |
277.99 |
| Jul 23 2014 |
4231 |
319.67 |
| Jul 23 2014 |
1594 |
272.76 |
| Jul 23 2014 |
1956 |
282.98 |
| Jul 23 2014 |
3247 |
277.99 |
| Jul 16 2014 |
4207 |
319.67 |
| Jul 16 2014 |
1629 |
272.76 |
| Jul 16 2014 |
1971 |
282.98 |
| Jul 16 2014 |
3227 |
277.99 |
| Jul 09 2014 |
1572 |
272.76 |
| Jul 09 2014 |
4290 |
319.67 |
| Jul 09 2014 |
1981 |
282.98 |
| Jul 09 2014 |
3243 |
277.99 |
| Jul 02 2014 |
4338 |
319.67 |
| Jul 02 2014 |
1665 |
272.76 |
| Jul 02 2014 |
2004 |
282.98 |
| Jul 02 2014 |
3311 |
277.99 |
| Jun 25 2014 |
1572 |
272.76 |
| Jun 25 2014 |
4435 |
319.67 |
| Jun 25 2014 |
2042 |
282.98 |
| Jun 25 2014 |
3291 |
277.99 |
| Jun 18 2014 |
1564 |
272.76 |
| Jun 18 2014 |
4437 |
319.67 |
| Jun 18 2014 |
2065 |
282.98 |
| Jun 18 2014 |
3317 |
277.99 |
| Jun 11 2014 |
2094 |
282.98 |
| Jun 11 2014 |
1620 |
272.76 |
| Jun 11 2014 |
4482 |
319.67 |
| Jun 11 2014 |
3354 |
277.99 |
| Jun 04 2014 |
1632 |
272.76 |
| Jun 04 2014 |
4608 |
319.67 |
| Jun 04 2014 |
2108 |
282.98 |
| Jun 04 2014 |
3401 |
277.99 |
| May 28 2014 |
4662 |
319.67 |
| May 28 2014 |
1633 |
272.76 |
| May 28 2014 |
2164 |
282.98 |
| May 28 2014 |
3439 |
277.99 |
| May 21 2014 |
2175 |
282.98 |
| May 21 2014 |
4688 |
319.67 |
| May 21 2014 |
1627 |
272.76 |
| May 21 2014 |
3484 |
277.99 |
| May 14 2014 |
2197 |
282.98 |
| May 14 2014 |
4745 |
319.67 |
| May 14 2014 |
1658 |
272.76 |
| May 14 2014 |
3518 |
277.99 |
| May 07 2014 |
4734 |
319.67 |
| May 07 2014 |
1582 |
272.76 |
| May 07 2014 |
2899 |
299.48 |
| May 07 2014 |
3538 |
278.64 |
| Apr 30 2014 |
3105 |
299.48 |
| Apr 30 2014 |
4973 |
319.67 |
| Apr 30 2014 |
1697 |
272.76 |
| Apr 30 2014 |
3668 |
278.64 |
| Apr 23 2014 |
3196 |
299.48 |
| Apr 23 2014 |
5018 |
319.67 |
| Apr 23 2014 |
1746 |
272.76 |
| Apr 23 2014 |
3732 |
278.64 |
| Apr 16 2014 |
1751 |
272.76 |
| Apr 16 2014 |
5024 |
319.67 |
| Apr 16 2014 |
4126 |
316.26 |
| Apr 16 2014 |
3998 |
282.61 |
| Apr 09 2014 |
5066 |
319.67 |
| Apr 09 2014 |
1755 |
272.76 |
| Apr 09 2014 |
4282 |
316.26 |
| Apr 09 2014 |
4088 |
282.61 |
| Apr 02 2014 |
5501 |
334.33 |
| Apr 02 2014 |
5122 |
319.67 |
| Apr 02 2014 |
1701 |
272.76 |
| Apr 02 2014 |
4018 |
283.11 |
| Mar 26 2014 |
1381 |
260.45 |
| Mar 26 2014 |
6500 |
348.74 |
| Mar 26 2014 |
7820 |
326.67 |
| Mar 19 2014 |
1421 |
260.45 |
| Mar 19 2014 |
6507 |
348.74 |
| Mar 19 2014 |
7865 |
326.67 |
| Mar 12 2014 |
1452 |
260.45 |
| Mar 12 2014 |
6539 |
348.74 |
| Mar 12 2014 |
7918 |
326.67 |
| Mar 05 2014 |
6473 |
348.74 |
| Mar 05 2014 |
10213 |
348.74 |
| Feb 26 2014 |
6225 |
345.25 |
| Feb 26 2014 |
9868 |
345.25 |
| Feb 19 2014 |
7611 |
361.75 |
| Feb 19 2014 |
11787 |
361.75 |
| Feb 12 2014 |
7597 |
361.75 |
| Feb 12 2014 |
11785 |
361.75 |
| Feb 05 2014 |
7640 |
361.75 |
| Feb 05 2014 |
11857 |
361.75 |
| Aug 21 2013 |
4144 |
311.74 |
| Aug 21 2013 |
6727 |
311.74 |
| Aug 14 2013 |
3285 |
295.26 |
| Aug 14 2013 |
5077 |
295.26 |
| Aug 07 2013 |
4434 |
316.42 |
| Aug 07 2013 |
6973 |
316.42 |
| Jul 31 2013 |
4522 |
316.42 |
| Jul 31 2013 |
7021 |
316.42 |
| Jul 24 2013 |
4502 |
316.42 |
| Jul 24 2013 |
7071 |
316.42 |
| Jul 17 2013 |
4531 |
316.42 |
| Jul 17 2013 |
7063 |
316.42 |
| Jul 10 2013 |
4564 |
316.42 |
| Jul 10 2013 |
7170 |
316.42 |
| Jul 03 2013 |
4561 |
316.42 |
| Jul 03 2013 |
7130 |
316.42 |
| Jun 26 2013 |
4563 |
316.42 |
| Jun 26 2013 |
7277 |
316.42 |
| Jun 19 2013 |
4631 |
316.42 |
| Jun 19 2013 |
7357 |
316.42 |
| Jun 12 2013 |
4708 |
316.42 |
| Jun 12 2013 |
7467 |
316.42 |
| Jun 05 2013 |
4686 |
316.42 |
| Jun 05 2013 |
7395 |
316.42 |
| May 29 2013 |
4624 |
316.42 |
| May 29 2013 |
7409 |
316.42 |
| May 22 2013 |
4764 |
316.42 |
| May 22 2013 |
7579 |
316.42 |
| May 15 2013 |
4808 |
316.42 |
| May 15 2013 |
7601 |
316.42 |
| May 08 2013 |
4810 |
316.42 |
| May 08 2013 |
7544 |
316.42 |
| May 01 2013 |
4958 |
316.42 |
| May 01 2013 |
7666 |
316.42 |
| Apr 24 2013 |
4845 |
316.42 |
| Apr 24 2013 |
7664 |
316.42 |
| Apr 17 2013 |
4921 |
316.42 |
| Apr 17 2013 |
7740 |
316.42 |
| Apr 10 2013 |
4989 |
316.42 |
| Apr 10 2013 |
7782 |
316.42 |
| Apr 03 2013 |
4989 |
316.42 |
| Apr 03 2013 |
7799 |
316.42 |
| Mar 27 2013 |
5113 |
316.42 |
| Mar 27 2013 |
7835 |
316.42 |
| Mar 20 2013 |
5110 |
316.42 |
| Mar 20 2013 |
7838 |
316.42 |
| Mar 13 2013 |
3770 |
316.42 |
| Mar 13 2013 |
7834 |
316.42 |
| Oct 19 2012 |
4727 |
316.42 |
| Oct 19 2012 |
6729 |
316.42 |
| Sep 23 2012 |
4714 |
316.42 |
| Sep 23 2012 |
6719 |
316.42 |
| Aug 31 2012 |
4601 |
316.42 |
| Aug 31 2012 |
6632 |
316.42 |
| Aug 24 2012 |
7300 |
358.74 |
| Aug 24 2012 |
10773 |
358.74 |
| Sep 23 2011 |
7658 |
419.58 |
| Sep 23 2011 |
11217 |
419.58 |
| Sep 16 2011 |
7639 |
419.58 |
| Sep 16 2011 |
11178 |
419.58 |
| Sep 10 2011 |
7481 |
419.58 |
| Sep 10 2011 |
10942 |
419.58 |
| Sep 02 2011 |
7363 |
419.58 |
| Sep 02 2011 |
10842 |
419.58 |
| Aug 26 2011 |
7346 |
419.58 |
| Aug 26 2011 |
10836 |
419.58 |
| Aug 19 2011 |
7213 |
419.58 |
| Aug 19 2011 |
10082 |
419.58 |
| Aug 12 2011 |
7190 |
419.58 |
| Aug 12 2011 |
9972 |
419.58 |
| Aug 05 2011 |
7128 |
419.58 |
| Aug 05 2011 |
9864 |
419.58 |
| Jul 29 2011 |
7060 |
419.58 |
| Jul 29 2011 |
9780 |
419.58 |
| Jul 22 2011 |
6743 |
419.58 |
| Jul 22 2011 |
9311 |
419.58 |
| Jul 15 2011 |
6458 |
419.58 |
| Jul 15 2011 |
8933 |
419.58 |
| Oct 15 2010 |
7018 |
431 |
| Oct 15 2010 |
6027 |
415.24 |
| Oct 15 2010 |
9488 |
426.39 |
| Aug 15 2010 |
6770 |
431 |
| Aug 15 2010 |
5792 |
415.24 |
| Aug 15 2010 |
9252 |
426.39 |
| Aug 01 2010 |
5658 |
415.24 |
| Aug 01 2010 |
6274 |
431 |
| Aug 01 2010 |
8830 |
426.39 |
| Jul 15 2010 |
5183 |
415.24 |
| Jul 15 2010 |
6018 |
431 |
| Jul 15 2010 |
8284 |
426.39 |
| Jul 01 2010 |
6129 |
431 |
| Jul 01 2010 |
5390 |
415.24 |
| Jul 01 2010 |
8629 |
426.39 |
| Jun 15 2010 |
5209 |
415.24 |
| Jun 15 2010 |
5780 |
431 |
| Jun 15 2010 |
8246 |
426.39 |
| Jun 01 2010 |
5051 |
431 |
| Jun 01 2010 |
4730 |
415.24 |
| Jun 01 2010 |
7667 |
426.39 |
| May 27 2010 |
4453 |
431 |
| May 27 2010 |
4216 |
415.24 |
| May 27 2010 |
6968 |
426.39 |
| May 15 2010 |
5090 |
438.66 |
| May 15 2010 |
4691 |
431 |
| May 15 2010 |
7607 |
435.6 |
| Apr 30 2010 |
4323 |
431 |
| Apr 30 2010 |
7645 |
442.36 |
| Apr 15 2010 |
5044 |
453.72 |
| Apr 15 2010 |
4043 |
451.47 |
| Apr 15 2010 |
7611 |
452.97 |
| Apr 02 2010 |
3507 |
451.47 |
| Apr 02 2010 |
6586 |
451.47 |
