| May 07 2021 |
1099 |
316.14 |
| May 22 2020 |
411 |
327.01 |
| May 22 2020 |
468 |
313.09 |
| May 22 2020 |
614 |
316.14 |
| May 15 2020 |
505 |
313.09 |
| May 15 2020 |
426 |
327.01 |
| May 15 2020 |
643 |
316.14 |
| May 08 2020 |
494 |
313.09 |
| May 08 2020 |
447 |
327.01 |
| May 08 2020 |
653 |
316.14 |
| May 01 2020 |
502 |
327.01 |
| May 01 2020 |
594 |
313.09 |
| May 01 2020 |
706 |
316.14 |
| Apr 24 2020 |
601 |
313.09 |
| Apr 24 2020 |
535 |
327.01 |
| Apr 24 2020 |
728 |
316.14 |
| Apr 17 2020 |
599 |
327.01 |
| Apr 17 2020 |
601 |
313.09 |
| Apr 17 2020 |
782 |
316.14 |
| Apr 10 2020 |
603 |
327.01 |
| Apr 10 2020 |
613 |
313.09 |
| Apr 10 2020 |
797 |
316.14 |
| Apr 03 2020 |
674 |
313.09 |
| Apr 03 2020 |
660 |
327.01 |
| Apr 03 2020 |
842 |
316.14 |
| Mar 27 2020 |
690 |
313.09 |
| Mar 27 2020 |
704 |
327.01 |
| Mar 27 2020 |
887 |
316.14 |
| Mar 20 2020 |
702 |
313.09 |
| Mar 20 2020 |
739 |
327.01 |
| Mar 20 2020 |
908 |
316.14 |
| Mar 13 2020 |
784 |
327.01 |
| Mar 13 2020 |
699 |
313.09 |
| Mar 13 2020 |
933 |
316.14 |
| Mar 06 2020 |
710 |
313.09 |
| Mar 06 2020 |
801 |
327.01 |
| Mar 06 2020 |
942 |
316.14 |
| Feb 28 2020 |
741 |
313.09 |
| Feb 28 2020 |
832 |
327.01 |
| Feb 28 2020 |
950 |
316.14 |
| Feb 21 2020 |
824 |
327.01 |
| Feb 21 2020 |
726 |
313.09 |
| Feb 21 2020 |
938 |
316.14 |
| Feb 14 2020 |
730 |
313.09 |
| Feb 14 2020 |
826 |
327.01 |
| Feb 14 2020 |
941 |
316.14 |
| Feb 07 2020 |
733 |
313.09 |
| Feb 07 2020 |
826 |
327.01 |
| Feb 07 2020 |
945 |
316.14 |
| Jan 31 2020 |
734 |
313.09 |
| Jan 31 2020 |
834 |
327.01 |
| Jan 31 2020 |
951 |
316.14 |
| Jan 24 2020 |
834 |
327.01 |
| Jan 24 2020 |
734 |
313.09 |
| Jan 24 2020 |
952 |
316.14 |
| Jan 17 2020 |
734 |
313.09 |
| Jan 17 2020 |
836 |
327.01 |
| Jan 17 2020 |
941 |
316.14 |
| Jan 10 2020 |
734 |
313.09 |
| Jan 10 2020 |
836 |
327.01 |
| Jan 10 2020 |
941 |
316.14 |
| Jan 03 2020 |
734 |
313.09 |
| Jan 03 2020 |
837 |
327.01 |
| Jan 03 2020 |
942 |
316.14 |
| Dec 27 2019 |
734 |
313.09 |
| Dec 27 2019 |
837 |
327.01 |
| Dec 27 2019 |
942 |
316.14 |
| Dec 20 2019 |
734 |
313.09 |
| Dec 20 2019 |
837 |
327.01 |
| Dec 20 2019 |
942 |
316.14 |
| Dec 13 2019 |
734 |
313.09 |
| Dec 13 2019 |
837 |
327.01 |
| Dec 13 2019 |
942 |
316.14 |
| Dec 06 2019 |
837 |
327.01 |
| Dec 06 2019 |
734 |
313.09 |
| Dec 06 2019 |
942 |
316.14 |
| Nov 29 2019 |
734 |
313.09 |
| Nov 29 2019 |
837 |
327.01 |
| Nov 29 2019 |
945 |
316.14 |
| Nov 22 2019 |
734 |
313.09 |
| Nov 22 2019 |
837 |
327.01 |
| Nov 22 2019 |
945 |
316.14 |
| Nov 15 2019 |
837 |
327.01 |
| Nov 15 2019 |
734 |
313.09 |
| Nov 15 2019 |
945 |
316.14 |
| Nov 08 2019 |
734 |
313.09 |
| Nov 08 2019 |
837 |
327.01 |
| Nov 08 2019 |
943 |
316.14 |
| Nov 01 2019 |
825 |
327.01 |
| Nov 01 2019 |
734 |
313.09 |
| Nov 01 2019 |
941 |
316.14 |
| Oct 25 2019 |
825 |
327.01 |
| Oct 25 2019 |
734 |
313.09 |
| Oct 25 2019 |
941 |
316.14 |
| Oct 18 2019 |
734 |
313.09 |
| Oct 18 2019 |
825 |
327.01 |
| Oct 18 2019 |
941 |
316.14 |
| Oct 11 2019 |
734 |
313.09 |
| Oct 11 2019 |
825 |
327.01 |
| Oct 11 2019 |
939 |
316.14 |
| Oct 04 2019 |
732 |
313.09 |
| Oct 04 2019 |
826 |
327.01 |
| Oct 04 2019 |
939 |
316.14 |
| Sep 27 2019 |
826 |
327.01 |
| Sep 27 2019 |
732 |
313.09 |
| Sep 27 2019 |
946 |
316.14 |
| Sep 20 2019 |
739 |
313.09 |
| Sep 20 2019 |
824 |
327.01 |
| Sep 20 2019 |
949 |
316.14 |
| Sep 13 2019 |
744 |
313.09 |
| Sep 13 2019 |
829 |
327.01 |
| Sep 13 2019 |
937 |
316.14 |
| Sep 06 2019 |
829 |
327.01 |
| Sep 06 2019 |
746 |
313.09 |
| Sep 06 2019 |
949 |
316.14 |
| Aug 30 2019 |
757 |
313.09 |
| Aug 30 2019 |
840 |
327.01 |
| Aug 30 2019 |
967 |
316.14 |
| Aug 23 2019 |
758 |
313.09 |
| Aug 23 2019 |
827 |
327.01 |
| Aug 23 2019 |
949 |
316.14 |
| Aug 16 2019 |
793 |
313.09 |
| Aug 16 2019 |
841 |
327.01 |
| Aug 16 2019 |
976 |
316.14 |
| Aug 09 2019 |
863 |
327.01 |
| Aug 09 2019 |
788 |
313.09 |
| Aug 09 2019 |
987 |
316.14 |
| Aug 02 2019 |
782 |
313.09 |
| Aug 02 2019 |
871 |
327.01 |
| Aug 02 2019 |
991 |
316.14 |
| Jul 26 2019 |
786 |
313.09 |
| Jul 26 2019 |
898 |
327.01 |
| Jul 26 2019 |
1031 |
316.14 |
| Jul 19 2019 |
802 |
313.09 |
| Jul 19 2019 |
921 |
327.01 |
| Jul 19 2019 |
1035 |
316.14 |
| Jul 12 2019 |
40 |
168.48 |
| Jul 12 2019 |
804 |
313.09 |
| Jul 12 2019 |
933 |
327.01 |
| Jul 12 2019 |
258 |
225.37 |
| Jul 05 2019 |
62 |
165.26 |
| Jul 05 2019 |
801 |
313.09 |
| Jul 05 2019 |
201 |
226.94 |
| Jul 05 2019 |
75 |
152.86 |
| Jun 28 2019 |
64 |
165.26 |
| Jun 28 2019 |
808 |
313.09 |
| Jun 28 2019 |
201 |
226.94 |
| Jun 28 2019 |
75 |
152.86 |
| Jun 21 2019 |
201 |
226.94 |
| Jun 21 2019 |
64 |
165.26 |
| Jun 21 2019 |
803 |
313.09 |
| Jun 21 2019 |
74 |
152.86 |
| Jun 14 2019 |
64 |
165.26 |
| Jun 14 2019 |
799 |
313.09 |
| Jun 14 2019 |
201 |
226.94 |
| Jun 14 2019 |
74 |
152.86 |
| Jun 07 2019 |
64 |
165.26 |
| Jun 07 2019 |
811 |
313.09 |
| Jun 07 2019 |
202 |
226.94 |
| Jun 07 2019 |
74 |
152.86 |
| May 31 2019 |
207 |
226.94 |
| May 31 2019 |
64 |
165.26 |
| May 31 2019 |
834 |
313.09 |
| May 31 2019 |
76 |
152.86 |
| May 24 2019 |
65 |
165.26 |
| May 24 2019 |
49 |
126.88 |
| May 24 2019 |
78 |
152.86 |
| May 17 2019 |
49 |
126.88 |
| May 17 2019 |
65 |
165.26 |
| May 17 2019 |
78 |
152.86 |
| May 10 2019 |
49 |
126.88 |
| May 10 2019 |
65 |
165.26 |
| May 10 2019 |
80 |
152.86 |
| May 03 2019 |
65 |
165.26 |
| May 03 2019 |
49 |
126.88 |
| May 03 2019 |
82 |
152.86 |
| Apr 26 2019 |
65 |
165.26 |
| Apr 26 2019 |
48 |
126.88 |
| Apr 26 2019 |
85 |
152.86 |
| Apr 19 2019 |
65 |
165.26 |
| Apr 19 2019 |
57 |
126.88 |
| Apr 19 2019 |
83 |
152.86 |
| Apr 18 2019 |
57 |
126.88 |
| Apr 18 2019 |
65 |
165.26 |
| Apr 12 2019 |
65 |
165.26 |
| Apr 12 2019 |
57 |
126.88 |
| Apr 12 2019 |
84 |
152.86 |
| Apr 05 2019 |
66 |
165.26 |
| Apr 05 2019 |
58 |
126.88 |
| Apr 05 2019 |
84 |
152.86 |
| Mar 29 2019 |
66 |
165.26 |
| Mar 29 2019 |
59 |
126.88 |
| Mar 29 2019 |
84 |
152.86 |
| Mar 22 2019 |
59 |
126.88 |
| Mar 22 2019 |
66 |
165.26 |
| Mar 22 2019 |
84 |
152.86 |
| Mar 15 2019 |
66 |
165.26 |
| Mar 15 2019 |
59 |
126.88 |
| Mar 15 2019 |
85 |
152.86 |
| Mar 08 2019 |
66 |
165.26 |
| Mar 08 2019 |
60 |
126.88 |
| Mar 08 2019 |
86 |
152.86 |
| Mar 01 2019 |
66 |
165.26 |
| Mar 01 2019 |
60 |
126.88 |
| Mar 01 2019 |
86 |
152.86 |
| Feb 22 2019 |
60 |
126.88 |
| Feb 22 2019 |
65 |
165.26 |
| Feb 22 2019 |
84 |
152.86 |
| Feb 15 2019 |
65 |
165.26 |
| Feb 15 2019 |
60 |
126.88 |
| Feb 15 2019 |
84 |
152.86 |
| Feb 08 2019 |
66 |
165.26 |
| Feb 08 2019 |
61 |
126.88 |
| Feb 08 2019 |
84 |
152.86 |
| Feb 01 2019 |
66 |
165.26 |
| Feb 01 2019 |
61 |
126.88 |
| Feb 01 2019 |
84 |
152.86 |
| Jan 25 2019 |
66 |
165.26 |
| Jan 25 2019 |
61 |
126.88 |
| Jan 25 2019 |
84 |
152.86 |
| Jan 18 2019 |
66 |
165.26 |
| Jan 18 2019 |
61 |
126.88 |
| Jan 18 2019 |
84 |
152.86 |
| Jan 11 2019 |
66 |
165.26 |
| Jan 11 2019 |
61 |
126.88 |
| Jan 11 2019 |
84 |
152.86 |
| Jan 04 2019 |
61 |
126.88 |
| Jan 04 2019 |
66 |
165.26 |
| Jan 04 2019 |
84 |
152.86 |
| Dec 28 2018 |
66 |
165.26 |
| Dec 28 2018 |
61 |
126.88 |
| Dec 28 2018 |
84 |
152.86 |
| Dec 21 2018 |
66 |
165.26 |
| Dec 21 2018 |
61 |
126.88 |
| Dec 21 2018 |
84 |
152.86 |
| Dec 14 2018 |
61 |
126.88 |
| Dec 14 2018 |
66 |
165.26 |
| Dec 14 2018 |
84 |
152.86 |
| Dec 07 2018 |
66 |
165.26 |
| Dec 07 2018 |
61 |
126.88 |
| Dec 07 2018 |
84 |
152.86 |
| Nov 30 2018 |
61 |
126.88 |
| Nov 30 2018 |
66 |
165.26 |
| Nov 30 2018 |
84 |
152.86 |
| Nov 23 2018 |
61 |
126.88 |
| Nov 23 2018 |
66 |
165.26 |
| Nov 23 2018 |
84 |
152.86 |
| Nov 16 2018 |
66 |
165.26 |
| Nov 16 2018 |
61 |
126.88 |
| Nov 16 2018 |
84 |
152.86 |
| Nov 09 2018 |
66 |
165.26 |
| Nov 09 2018 |
61 |
126.88 |
| Nov 09 2018 |
84 |
152.86 |
| Nov 02 2018 |
66 |
165.26 |
| Nov 02 2018 |
61 |
126.88 |
| Nov 02 2018 |
84 |
152.86 |
| Oct 26 2018 |
61 |
126.88 |
| Oct 26 2018 |
66 |
165.26 |
| Oct 26 2018 |
84 |
152.86 |
| Oct 19 2018 |
66 |
165.26 |
| Oct 19 2018 |
61 |
126.88 |
| Oct 19 2018 |
84 |
152.86 |
| Oct 12 2018 |
66 |
165.26 |
| Oct 12 2018 |
61 |
126.88 |
| Oct 12 2018 |
84 |
152.86 |
| Oct 05 2018 |
61 |
126.88 |
| Oct 05 2018 |
66 |
165.26 |
| Oct 05 2018 |
84 |
152.86 |
| Sep 28 2018 |
66 |
165.26 |
| Sep 28 2018 |
61 |
126.88 |
| Sep 28 2018 |
84 |
152.86 |
| Sep 21 2018 |
66 |
165.26 |
| Sep 21 2018 |
61 |
126.88 |
| Sep 21 2018 |
84 |
152.86 |
| Sep 14 2018 |
66 |
165.26 |
| Sep 14 2018 |
61 |
126.88 |
| Sep 14 2018 |
84 |
152.86 |
| Sep 07 2018 |
61 |
126.88 |
| Sep 07 2018 |
66 |
165.26 |
| Sep 07 2018 |
84 |
152.86 |
| Aug 31 2018 |
61 |
126.88 |
| Aug 31 2018 |
67 |
165.26 |
| Aug 31 2018 |
84 |
152.86 |
| Aug 24 2018 |
62 |
126.88 |
| Aug 24 2018 |
64 |
165.26 |
| Aug 24 2018 |
85 |
152.86 |
| Aug 17 2018 |
64 |
165.26 |
| Aug 17 2018 |
62 |
126.88 |
| Aug 17 2018 |
85 |
152.86 |
| Aug 10 2018 |
65 |
165.26 |
| Aug 10 2018 |
62 |
126.88 |
| Aug 10 2018 |
86 |
152.86 |
| Aug 03 2018 |
65 |
165.26 |
| Aug 03 2018 |
63 |
126.88 |
| Aug 03 2018 |
86 |
152.86 |
| Jul 27 2018 |
67 |
165.26 |
| Jul 27 2018 |
63 |
126.88 |
| Jul 27 2018 |
87 |
152.86 |
| Jul 20 2018 |
68 |
162.1 |
| Jul 20 2018 |
67 |
126.88 |
| Jul 20 2018 |
93 |
151.66 |
| Jul 13 2018 |
67 |
126.88 |
| Jul 13 2018 |
110 |
176.04 |
| Jul 13 2018 |
138 |
159.65 |
