Apr 24 2020 |
6803 |
408.46 |
Apr 17 2020 |
6971 |
408.46 |
Apr 10 2020 |
7134 |
408.46 |
Apr 03 2020 |
7349 |
408.46 |
Mar 27 2020 |
7601 |
408.46 |
Mar 20 2020 |
7710 |
408.46 |
Mar 13 2020 |
7812 |
408.46 |
Mar 06 2020 |
7874 |
408.46 |
Feb 28 2020 |
7922 |
408.46 |
Feb 21 2020 |
7827 |
408.46 |
Feb 14 2020 |
7860 |
408.46 |
Feb 07 2020 |
7825 |
408.46 |
Jan 31 2020 |
7835 |
408.46 |
Jan 24 2020 |
7834 |
408.46 |
Jan 17 2020 |
7796 |
408.46 |
Jan 10 2020 |
7795 |
408.46 |
Jan 03 2020 |
7803 |
408.46 |
Dec 27 2019 |
7802 |
408.46 |
Dec 20 2019 |
7802 |
408.46 |
Dec 13 2019 |
7802 |
408.46 |
Dec 06 2019 |
7799 |
408.46 |
Nov 29 2019 |
7804 |
408.46 |
Nov 22 2019 |
7804 |
408.46 |
Nov 15 2019 |
7808 |
408.46 |
Nov 08 2019 |
7782 |
408.46 |
Nov 01 2019 |
7676 |
408.46 |
Oct 25 2019 |
7686 |
408.46 |
Oct 18 2019 |
7693 |
408.46 |
Oct 11 2019 |
7692 |
408.46 |
Oct 04 2019 |
7685 |
408.46 |
Sep 27 2019 |
7760 |
408.46 |
Sep 20 2019 |
7767 |
408.46 |
Sep 13 2019 |
7782 |
408.46 |
Sep 06 2019 |
7905 |
408.46 |
Aug 30 2019 |
7957 |
408.46 |
Aug 23 2019 |
8035 |
408.46 |
Aug 16 2019 |
8046 |
408.46 |
Aug 09 2019 |
8075 |
408.46 |
Aug 02 2019 |
8135 |
408.46 |
Jul 26 2019 |
8222 |
408.46 |
Jul 19 2019 |
8250 |
408.46 |
Jul 12 2019 |
8391 |
408.46 |
Jul 05 2019 |
3869 |
383.56 |
Jul 05 2019 |
279 |
261.43 |
Jul 05 2019 |
3914 |
364.11 |
Jun 28 2019 |
3921 |
383.56 |
Jun 28 2019 |
278 |
261.43 |
Jun 28 2019 |
3976 |
364.11 |
Jun 21 2019 |
279 |
261.43 |
Jun 21 2019 |
3938 |
383.56 |
Jun 21 2019 |
3920 |
364.11 |
Jun 14 2019 |
3985 |
383.56 |
Jun 14 2019 |
277 |
261.43 |
Jun 14 2019 |
3927 |
364.11 |
Jun 07 2019 |
4052 |
383.56 |
Jun 07 2019 |
278 |
261.43 |
Jun 07 2019 |
3976 |
364.11 |
May 31 2019 |
282 |
261.43 |
May 31 2019 |
4058 |
383.56 |
May 31 2019 |
3962 |
364.11 |
May 24 2019 |
4106 |
383.56 |
May 24 2019 |
290 |
261.43 |
May 24 2019 |
4033 |
364.11 |
May 17 2019 |
292 |
261.43 |
May 17 2019 |
4163 |
383.56 |
May 17 2019 |
4085 |
364.11 |
May 10 2019 |
293 |
261.43 |
May 10 2019 |
4155 |
383.56 |
May 10 2019 |
4068 |
364.11 |
May 03 2019 |
4171 |
383.56 |
May 03 2019 |
286 |
261.43 |
May 03 2019 |
4081 |
364.11 |
Apr 26 2019 |
4213 |
383.56 |
Apr 26 2019 |
300 |
261.43 |
Apr 26 2019 |
3292 |
353.03 |
Apr 19 2019 |
4280 |
383.56 |
Apr 19 2019 |
258 |
261.43 |
Apr 19 2019 |
3248 |
353.03 |
Apr 18 2019 |
262 |
261.43 |
Apr 18 2019 |
4292 |
383.56 |
Apr 12 2019 |
4370 |
383.56 |
Apr 12 2019 |
267 |
261.43 |
Apr 12 2019 |
3259 |
353.03 |
Apr 05 2019 |
4288 |
383.56 |
Apr 05 2019 |
247 |
261.43 |
Apr 05 2019 |
3172 |
353.03 |
Mar 29 2019 |
4243 |
383.56 |
Mar 29 2019 |
250 |
261.43 |
Mar 29 2019 |
3162 |
353.03 |
Mar 22 2019 |
251 |
261.43 |
Mar 22 2019 |
4228 |
383.56 |
Mar 22 2019 |
3156 |
353.03 |
Mar 15 2019 |
4212 |
383.56 |
Mar 15 2019 |
262 |
261.43 |
Mar 15 2019 |
3178 |
353.03 |
Mar 08 2019 |
4187 |
383.56 |
Mar 08 2019 |
261 |
261.43 |
Mar 08 2019 |
3139 |
353.03 |
Mar 01 2019 |
4197 |
383.56 |
Mar 01 2019 |
265 |
261.43 |
Mar 01 2019 |
3155 |
353.03 |
Feb 22 2019 |
261 |
261.43 |
Feb 22 2019 |
4212 |
383.56 |
Feb 22 2019 |
3157 |
353.03 |
Feb 15 2019 |
4206 |
383.56 |
Feb 15 2019 |
260 |
261.43 |
Feb 15 2019 |
3166 |
353.03 |
Feb 08 2019 |
4192 |
383.56 |
Feb 08 2019 |
259 |
261.43 |
Feb 08 2019 |
3161 |
353.03 |
Feb 01 2019 |
4205 |
383.56 |
Feb 01 2019 |
259 |
261.43 |
Feb 01 2019 |
3168 |
353.03 |
Jan 25 2019 |
4205 |
383.56 |
Jan 25 2019 |
260 |
261.43 |
Jan 25 2019 |
3178 |
353.03 |
Jan 18 2019 |
4207 |
383.56 |
Jan 18 2019 |
260 |
261.43 |
Jan 18 2019 |
3188 |
353.03 |
Jan 11 2019 |
4211 |
383.56 |
Jan 11 2019 |
260 |
261.43 |
Jan 11 2019 |
3188 |
353.03 |
Jan 04 2019 |
260 |
261.43 |
Jan 04 2019 |
4218 |
383.56 |
Jan 04 2019 |
3190 |
353.03 |
Dec 28 2018 |
4218 |
383.56 |
Dec 28 2018 |
260 |
261.43 |
Dec 28 2018 |
3190 |
353.03 |
Dec 21 2018 |
4218 |
383.56 |
Dec 21 2018 |
260 |
261.43 |
Dec 21 2018 |
3190 |
353.03 |
Dec 14 2018 |
260 |
261.43 |
Dec 14 2018 |
4218 |
383.56 |
Dec 14 2018 |
3190 |
353.03 |
Dec 07 2018 |
4217 |
383.56 |
Dec 07 2018 |
260 |
261.43 |
Dec 07 2018 |
3189 |
353.03 |
Nov 30 2018 |
260 |
261.43 |
Nov 30 2018 |
4217 |
383.56 |
Nov 30 2018 |
3189 |
353.03 |
Nov 23 2018 |
260 |
261.43 |
Nov 23 2018 |
4217 |
383.56 |
Nov 23 2018 |
3189 |
353.03 |
Nov 16 2018 |
4217 |
383.56 |
Nov 16 2018 |
260 |
261.43 |
Nov 16 2018 |
3189 |
353.03 |
Nov 09 2018 |
4217 |
383.56 |
Nov 09 2018 |
260 |
261.43 |
Nov 09 2018 |
3189 |
353.03 |
Nov 02 2018 |
4217 |
383.56 |
Nov 02 2018 |
260 |
261.43 |
Nov 02 2018 |
3180 |
353.03 |
Oct 26 2018 |
260 |
261.43 |
Oct 26 2018 |
4217 |
383.56 |
Oct 26 2018 |
3181 |
353.03 |
Oct 19 2018 |
4217 |
383.56 |
Oct 19 2018 |
260 |
261.43 |
Oct 19 2018 |
3183 |
353.03 |
Oct 12 2018 |
4206 |
383.56 |
Oct 12 2018 |
259 |
261.43 |
Oct 12 2018 |
3175 |
353.03 |
Oct 05 2018 |
259 |
261.43 |
Oct 05 2018 |
4201 |
383.56 |
Oct 05 2018 |
3187 |
353.03 |
Sep 28 2018 |
4203 |
383.56 |
Sep 28 2018 |
259 |
261.43 |
Sep 28 2018 |
3161 |
353.03 |
Sep 21 2018 |
4194 |
383.56 |
Sep 21 2018 |
259 |
261.43 |
Sep 21 2018 |
3167 |
353.03 |
Sep 14 2018 |
4216 |
383.56 |
Sep 14 2018 |
259 |
261.43 |
Sep 14 2018 |
3175 |
353.03 |
Sep 07 2018 |
260 |
261.43 |
Sep 07 2018 |
4274 |
383.56 |
Sep 07 2018 |
3237 |
353.03 |
Aug 31 2018 |
262 |
261.43 |
Aug 31 2018 |
4318 |
383.56 |
Aug 31 2018 |
3255 |
353.03 |
Aug 24 2018 |
208 |
261.43 |
Aug 24 2018 |
4267 |
383.56 |
Aug 24 2018 |
3229 |
353.03 |
Aug 17 2018 |
4317 |
383.56 |
Aug 17 2018 |
210 |
261.43 |
Aug 17 2018 |
3253 |
353.03 |
Aug 10 2018 |
4319 |
383.56 |
Aug 10 2018 |
286 |
261.43 |
Aug 10 2018 |
3326 |
353.03 |
Aug 03 2018 |
4361 |
383.56 |
Aug 03 2018 |
294 |
261.43 |
Aug 03 2018 |
3379 |
353.03 |
Jul 27 2018 |
4369 |
383.56 |
Jul 27 2018 |
296 |
261.43 |
Jul 27 2018 |
3387 |
353.03 |
Jul 20 2018 |
7488 |
418.18 |
Jul 20 2018 |
299 |
261.43 |
Jul 20 2018 |
5669 |
378.99 |
Jul 13 2018 |
301 |
261.43 |
Jul 13 2018 |
6767 |
411.94 |
Jul 13 2018 |
3964 |
361.77 |