| Feb 28 2020 |
596 |
302.97 |
| Feb 28 2020 |
743 |
323.4 |
| Feb 28 2020 |
1042 |
318.9 |
| Feb 21 2020 |
734 |
323.4 |
| Feb 21 2020 |
583 |
302.97 |
| Feb 21 2020 |
1031 |
318.9 |
| Feb 14 2020 |
583 |
302.97 |
| Feb 14 2020 |
736 |
323.4 |
| Feb 14 2020 |
1036 |
318.9 |
| Feb 07 2020 |
585 |
302.97 |
| Feb 07 2020 |
737 |
323.4 |
| Feb 07 2020 |
1043 |
318.9 |
| Jan 31 2020 |
585 |
302.97 |
| Jan 31 2020 |
742 |
323.4 |
| Jan 31 2020 |
1047 |
318.9 |
| Jan 24 2020 |
742 |
323.4 |
| Jan 24 2020 |
585 |
302.97 |
| Jan 24 2020 |
1049 |
318.9 |
| Jan 17 2020 |
585 |
302.97 |
| Jan 17 2020 |
743 |
323.4 |
| Jan 17 2020 |
1040 |
318.9 |
| Jan 10 2020 |
585 |
302.97 |
| Jan 10 2020 |
743 |
323.4 |
| Jan 10 2020 |
1040 |
318.9 |
| Jan 03 2020 |
585 |
302.97 |
| Jan 03 2020 |
744 |
323.4 |
| Jan 03 2020 |
1041 |
318.9 |
| Dec 27 2019 |
585 |
302.97 |
| Dec 27 2019 |
744 |
323.4 |
| Dec 27 2019 |
1041 |
318.9 |
| Dec 20 2019 |
585 |
302.97 |
| Dec 20 2019 |
744 |
323.4 |
| Dec 20 2019 |
1041 |
318.9 |
| Dec 13 2019 |
585 |
302.97 |
| Dec 13 2019 |
744 |
323.4 |
| Dec 13 2019 |
1041 |
318.9 |
| Dec 06 2019 |
744 |
323.4 |
| Dec 06 2019 |
585 |
302.97 |
| Dec 06 2019 |
1041 |
318.9 |
| Nov 29 2019 |
585 |
302.97 |
| Nov 29 2019 |
744 |
323.4 |
| Nov 29 2019 |
1044 |
318.9 |
| Nov 22 2019 |
585 |
302.97 |
| Nov 22 2019 |
744 |
323.4 |
| Nov 22 2019 |
1044 |
318.9 |
| Nov 15 2019 |
744 |
323.4 |
| Nov 15 2019 |
585 |
302.97 |
| Nov 15 2019 |
1044 |
318.9 |
| Nov 08 2019 |
585 |
302.97 |
| Nov 08 2019 |
744 |
323.4 |
| Nov 08 2019 |
1044 |
318.9 |
| Nov 01 2019 |
732 |
323.4 |
| Nov 01 2019 |
585 |
302.97 |
| Nov 01 2019 |
1041 |
318.9 |
| Oct 25 2019 |
732 |
323.4 |
| Oct 25 2019 |
585 |
302.97 |
| Oct 25 2019 |
1041 |
318.9 |
| Oct 18 2019 |
585 |
302.97 |
| Oct 18 2019 |
732 |
323.4 |
| Oct 18 2019 |
1040 |
318.9 |
| Oct 11 2019 |
583 |
302.97 |
| Oct 11 2019 |
732 |
323.4 |
| Oct 11 2019 |
1038 |
318.9 |
| Oct 04 2019 |
582 |
302.97 |
| Oct 04 2019 |
733 |
323.4 |
| Oct 04 2019 |
1038 |
318.9 |
| Sep 27 2019 |
733 |
323.4 |
| Sep 27 2019 |
582 |
302.97 |
| Sep 27 2019 |
1047 |
318.9 |
| Sep 20 2019 |
588 |
302.97 |
| Sep 20 2019 |
733 |
323.4 |
| Sep 20 2019 |
1049 |
318.9 |
| Sep 13 2019 |
594 |
302.97 |
| Sep 13 2019 |
737 |
323.4 |
| Sep 13 2019 |
1039 |
318.9 |
| Sep 06 2019 |
736 |
323.4 |
| Sep 06 2019 |
594 |
302.97 |
| Sep 06 2019 |
1044 |
318.9 |
| Aug 30 2019 |
602 |
302.97 |
| Aug 30 2019 |
744 |
323.4 |
| Aug 30 2019 |
1062 |
318.9 |
| Aug 23 2019 |
604 |
302.97 |
| Aug 23 2019 |
724 |
323.4 |
| Aug 23 2019 |
1044 |
318.9 |
| Aug 16 2019 |
641 |
302.97 |
| Aug 16 2019 |
745 |
323.4 |
| Aug 16 2019 |
1075 |
318.9 |
| Aug 09 2019 |
769 |
323.4 |
| Aug 09 2019 |
643 |
302.97 |
| Aug 09 2019 |
1085 |
318.9 |
| Aug 02 2019 |
640 |
302.97 |
| Aug 02 2019 |
779 |
323.4 |
| Aug 02 2019 |
1088 |
318.9 |
| Jul 26 2019 |
643 |
302.97 |
| Jul 26 2019 |
804 |
323.4 |
| Jul 26 2019 |
1127 |
318.9 |
| Jul 19 2019 |
652 |
302.97 |
| Jul 19 2019 |
826 |
323.4 |
| Jul 19 2019 |
1132 |
318.9 |
| Jul 12 2019 |
1964 |
351.92 |
| Jul 12 2019 |
657 |
302.97 |
| Jul 12 2019 |
836 |
323.4 |
| Jul 12 2019 |
1627 |
329.04 |
| Jul 05 2019 |
2819 |
366.4 |
| Jul 05 2019 |
656 |
302.97 |
| Jul 05 2019 |
594 |
304.03 |
| Jul 05 2019 |
1172 |
312.09 |
| Jun 28 2019 |
2870 |
366.4 |
| Jun 28 2019 |
655 |
302.97 |
| Jun 28 2019 |
594 |
304.03 |
| Jun 28 2019 |
1181 |
312.09 |
| Jun 21 2019 |
594 |
304.03 |
| Jun 21 2019 |
2853 |
366.4 |
| Jun 21 2019 |
649 |
302.97 |
| Jun 21 2019 |
1182 |
312.09 |
| Jun 14 2019 |
2870 |
366.4 |
| Jun 14 2019 |
657 |
302.97 |
| Jun 14 2019 |
595 |
304.03 |
| Jun 14 2019 |
1173 |
312.09 |
| Jun 07 2019 |
2941 |
366.4 |
| Jun 07 2019 |
663 |
302.97 |
| Jun 07 2019 |
599 |
304.03 |
| Jun 07 2019 |
1188 |
312.09 |
| May 31 2019 |
592 |
304.03 |
| May 31 2019 |
2932 |
366.4 |
| May 31 2019 |
677 |
302.97 |
| May 31 2019 |
1179 |
312.09 |
| May 24 2019 |
2990 |
366.4 |
| May 24 2019 |
664 |
302.97 |
| May 24 2019 |
613 |
304.03 |
| May 24 2019 |
1221 |
312.09 |
| May 17 2019 |
612 |
304.03 |
| May 17 2019 |
3017 |
366.4 |
| May 17 2019 |
688 |
302.97 |
| May 17 2019 |
1253 |
312.09 |
| May 10 2019 |
624 |
304.03 |
| May 10 2019 |
685 |
302.97 |
| May 10 2019 |
3009 |
366.4 |
| May 10 2019 |
1253 |
312.09 |
| May 03 2019 |
3020 |
366.4 |
| May 03 2019 |
663 |
302.97 |
| May 03 2019 |
643 |
304.03 |
| May 03 2019 |
1272 |
312.09 |
| Apr 26 2019 |
3040 |
366.4 |
| Apr 26 2019 |
659 |
302.97 |
| Apr 26 2019 |
647 |
304.03 |
| Apr 26 2019 |
1290 |
312.09 |
| Apr 19 2019 |
3120 |
366.4 |
| Apr 19 2019 |
660 |
302.97 |
| Apr 19 2019 |
602 |
304.03 |
| Apr 19 2019 |
1268 |
312.09 |
| Apr 18 2019 |
606 |
304.03 |
| Apr 18 2019 |
3125 |
366.4 |
| Apr 18 2019 |
661 |
302.97 |
| Apr 12 2019 |
3188 |
366.4 |
| Apr 12 2019 |
673 |
302.97 |
| Apr 12 2019 |
603 |
304.03 |
| Apr 12 2019 |
1271 |
312.09 |
| Apr 05 2019 |
3131 |
366.4 |
| Apr 05 2019 |
657 |
302.97 |
| Apr 05 2019 |
573 |
304.03 |
| Apr 05 2019 |
1241 |
312.09 |
| Mar 29 2019 |
3100 |
366.4 |
| Mar 29 2019 |
647 |
302.97 |
| Mar 29 2019 |
579 |
304.03 |
| Mar 29 2019 |
1235 |
312.09 |
| Mar 22 2019 |
573 |
304.03 |
| Mar 22 2019 |
3095 |
366.4 |
| Mar 22 2019 |
658 |
302.97 |
| Mar 22 2019 |
1243 |
312.09 |
| Mar 15 2019 |
687 |
302.97 |
| Mar 15 2019 |
3075 |
366.4 |
| Mar 15 2019 |
583 |
304.03 |
| Mar 15 2019 |
1247 |
312.09 |
| Mar 08 2019 |
3041 |
366.4 |
| Mar 08 2019 |
270 |
265.29 |
| Mar 08 2019 |
2424 |
341.54 |
| Mar 01 2019 |
3045 |
366.4 |
| Mar 01 2019 |
273 |
265.29 |
| Mar 01 2019 |
2449 |
341.54 |
| Feb 22 2019 |
270 |
265.29 |
| Feb 22 2019 |
3051 |
366.4 |
| Feb 22 2019 |
2448 |
341.54 |
| Feb 15 2019 |
3041 |
366.4 |
| Feb 15 2019 |
269 |
265.29 |
| Feb 15 2019 |
2460 |
341.54 |
| Feb 08 2019 |
3044 |
366.4 |
| Feb 08 2019 |
268 |
265.29 |
| Feb 08 2019 |
2458 |
341.54 |
| Feb 01 2019 |
3053 |
366.4 |
| Feb 01 2019 |
268 |
265.29 |
| Feb 01 2019 |
2461 |
341.54 |
| Jan 25 2019 |
3055 |
366.4 |
| Jan 25 2019 |
268 |
265.29 |
| Jan 25 2019 |
2472 |
341.54 |
| Jan 18 2019 |
3063 |
366.4 |
| Jan 18 2019 |
268 |
265.29 |
| Jan 18 2019 |
2482 |
341.54 |
| Jan 11 2019 |
3065 |
366.4 |
| Jan 11 2019 |
268 |
265.29 |
| Jan 11 2019 |
2482 |
341.54 |
| Jan 04 2019 |
268 |
265.29 |
| Jan 04 2019 |
3071 |
366.4 |
| Jan 04 2019 |
2484 |
341.54 |
| Dec 28 2018 |
3071 |
366.4 |
| Dec 28 2018 |
268 |
265.29 |
| Dec 28 2018 |
2484 |
341.54 |
| Dec 21 2018 |
3071 |
366.4 |
| Dec 21 2018 |
268 |
265.29 |
| Dec 21 2018 |
2484 |
341.54 |
| Dec 14 2018 |
268 |
265.29 |
| Dec 14 2018 |
3071 |
366.4 |
| Dec 14 2018 |
2484 |
341.54 |
| Dec 07 2018 |
3066 |
366.4 |
| Dec 07 2018 |
268 |
265.29 |
| Dec 07 2018 |
2484 |
341.54 |
| Nov 30 2018 |
268 |
265.29 |
| Nov 30 2018 |
3066 |
366.4 |
| Nov 30 2018 |
2484 |
341.54 |
| Nov 23 2018 |
268 |
265.29 |
| Nov 23 2018 |
3066 |
366.4 |
| Nov 23 2018 |
2484 |
341.54 |
| Nov 16 2018 |
3066 |
366.4 |
| Nov 16 2018 |
268 |
265.29 |
| Nov 16 2018 |
2484 |
341.54 |
| Nov 09 2018 |
3066 |
366.4 |
| Nov 09 2018 |
268 |
265.29 |
| Nov 09 2018 |
2484 |
341.54 |
| Nov 02 2018 |
3066 |
366.4 |
| Nov 02 2018 |
268 |
265.29 |
| Nov 02 2018 |
2475 |
341.54 |
| Oct 26 2018 |
268 |
265.29 |
| Oct 26 2018 |
3066 |
366.4 |
| Oct 26 2018 |
2474 |
341.54 |
| Oct 19 2018 |
3066 |
366.4 |
| Oct 19 2018 |
268 |
265.29 |
| Oct 19 2018 |
2478 |
341.54 |
| Oct 12 2018 |
3061 |
366.4 |
| Oct 12 2018 |
267 |
265.29 |
| Oct 12 2018 |
2476 |
341.54 |
| Oct 05 2018 |
267 |
265.29 |
| Oct 05 2018 |
3059 |
366.4 |
| Oct 05 2018 |
2483 |
341.54 |
| Sep 28 2018 |
3064 |
366.4 |
| Sep 28 2018 |
266 |
265.29 |
| Sep 28 2018 |
2464 |
341.54 |
| Sep 21 2018 |
3056 |
366.4 |
| Sep 21 2018 |
266 |
265.29 |
| Sep 21 2018 |
2476 |
341.54 |
| Sep 14 2018 |
3075 |
366.4 |
| Sep 14 2018 |
266 |
265.29 |
| Sep 14 2018 |
2479 |
341.54 |
| Sep 07 2018 |
268 |
265.29 |
| Sep 07 2018 |
3119 |
366.4 |
| Sep 07 2018 |
2522 |
341.54 |
| Aug 31 2018 |
272 |
265.29 |
| Aug 31 2018 |
3170 |
366.4 |
| Aug 31 2018 |
2538 |
341.54 |
| Aug 24 2018 |
222 |
265.29 |
| Aug 24 2018 |
3117 |
366.4 |
| Aug 24 2018 |
2510 |
341.54 |
| Aug 17 2018 |
3161 |
366.4 |
| Aug 17 2018 |
224 |
265.29 |
| Aug 17 2018 |
2526 |
341.54 |
| Aug 10 2018 |
3159 |
366.4 |
| Aug 10 2018 |
299 |
265.29 |
| Aug 10 2018 |
2608 |
341.54 |
| Aug 03 2018 |
3216 |
366.4 |
| Aug 03 2018 |
308 |
265.29 |
| Aug 03 2018 |
2646 |
341.54 |
| Jul 27 2018 |
3195 |
366.4 |
| Jul 27 2018 |
310 |
265.29 |
| Jul 27 2018 |
2654 |
341.54 |
| Jul 20 2018 |
4326 |
381.84 |
| Jul 20 2018 |
312 |
265.29 |
| Jul 20 2018 |
2734 |
342.12 |
| Jul 13 2018 |
316 |
265.29 |
| Jul 13 2018 |
7969 |
425.27 |
| Jul 13 2018 |
4903 |
371.94 |
