| Apr 03 2020 |
1538 |
359.17 |
| Apr 03 2020 |
1590 |
351.99 |
| Apr 03 2020 |
944 |
338.38 |
| Apr 03 2020 |
1978 |
346.15 |
| Mar 27 2020 |
1601 |
359.17 |
| Mar 27 2020 |
1608 |
351.99 |
| Mar 27 2020 |
1015 |
338.38 |
| Mar 27 2020 |
2068 |
346.15 |
| Mar 20 2020 |
1621 |
359.17 |
| Mar 20 2020 |
1628 |
351.99 |
| Mar 20 2020 |
952 |
335.21 |
| Mar 20 2020 |
1948 |
342.7 |
| Mar 13 2020 |
1283 |
343.07 |
| Mar 13 2020 |
1608 |
359.17 |
| Mar 13 2020 |
2312 |
366.51 |
| Mar 13 2020 |
1798 |
338.73 |
| Mar 06 2020 |
2333 |
366.51 |
| Mar 06 2020 |
1713 |
361.54 |
| Mar 06 2020 |
952 |
332.32 |
| Mar 06 2020 |
1819 |
338.73 |
| Feb 28 2020 |
2330 |
366.51 |
| Feb 28 2020 |
1790 |
361.54 |
| Feb 28 2020 |
987 |
332.32 |
| Feb 28 2020 |
1845 |
338.73 |
| Feb 21 2020 |
971 |
332.32 |
| Feb 21 2020 |
1755 |
361.54 |
| Feb 21 2020 |
2293 |
366.51 |
| Feb 21 2020 |
1834 |
338.73 |
| Feb 14 2020 |
2301 |
366.51 |
| Feb 14 2020 |
2432 |
383.09 |
| Feb 14 2020 |
972 |
332.32 |
| Feb 14 2020 |
1842 |
338.73 |
| Feb 07 2020 |
2466 |
383.09 |
| Feb 07 2020 |
2286 |
366.51 |
| Feb 07 2020 |
972 |
332.32 |
| Feb 07 2020 |
1844 |
338.73 |
| Jan 31 2020 |
2469 |
383.09 |
| Jan 31 2020 |
2285 |
366.51 |
| Jan 31 2020 |
981 |
332.32 |
| Jan 31 2020 |
1846 |
338.73 |
| Jan 24 2020 |
980 |
332.32 |
| Jan 24 2020 |
2466 |
383.09 |
| Jan 24 2020 |
2298 |
366.51 |
| Jan 24 2020 |
1849 |
338.73 |
| Jan 17 2020 |
2466 |
383.09 |
| Jan 17 2020 |
2293 |
366.51 |
| Jan 17 2020 |
982 |
332.32 |
| Jan 17 2020 |
1837 |
338.73 |
| Jan 10 2020 |
2291 |
366.51 |
| Jan 10 2020 |
2466 |
383.09 |
| Jan 10 2020 |
982 |
332.32 |
| Jan 10 2020 |
1838 |
338.73 |
| Jan 03 2020 |
2466 |
383.09 |
| Jan 03 2020 |
2295 |
366.51 |
| Jan 03 2020 |
983 |
332.32 |
| Jan 03 2020 |
1840 |
338.73 |
| Dec 27 2019 |
2466 |
383.09 |
| Dec 27 2019 |
2296 |
366.51 |
| Dec 27 2019 |
983 |
332.32 |
| Dec 27 2019 |
1841 |
338.73 |
| Dec 20 2019 |
2296 |
366.51 |
| Dec 20 2019 |
2466 |
383.09 |
| Dec 20 2019 |
983 |
332.32 |
| Dec 20 2019 |
1841 |
338.73 |
| Dec 13 2019 |
2466 |
383.09 |
| Dec 13 2019 |
2296 |
366.51 |
| Dec 13 2019 |
983 |
332.32 |
| Dec 13 2019 |
1841 |
338.73 |
| Dec 06 2019 |
983 |
332.32 |
| Dec 06 2019 |
2297 |
366.51 |
| Dec 06 2019 |
2466 |
383.09 |
| Dec 06 2019 |
1841 |
338.73 |
| Nov 29 2019 |
2302 |
366.51 |
| Nov 29 2019 |
2466 |
383.09 |
| Nov 29 2019 |
983 |
332.32 |
| Nov 29 2019 |
1841 |
338.73 |
| Nov 22 2019 |
2466 |
383.09 |
| Nov 22 2019 |
2302 |
366.51 |
| Nov 22 2019 |
983 |
332.32 |
| Nov 22 2019 |
1841 |
338.73 |
| Nov 15 2019 |
983 |
332.32 |
| Nov 15 2019 |
2466 |
383.09 |
| Nov 15 2019 |
2302 |
366.51 |
| Nov 15 2019 |
1841 |
338.73 |
| Nov 08 2019 |
2302 |
366.51 |
| Nov 08 2019 |
2466 |
383.09 |
| Nov 08 2019 |
982 |
332.32 |
| Nov 08 2019 |
1834 |
338.73 |
| Nov 01 2019 |
966 |
332.32 |
| Nov 01 2019 |
2299 |
366.51 |
| Nov 01 2019 |
2466 |
383.09 |
| Nov 01 2019 |
1815 |
338.73 |
| Oct 25 2019 |
966 |
332.32 |
| Oct 25 2019 |
2301 |
366.51 |
| Oct 25 2019 |
2466 |
383.09 |
| Oct 25 2019 |
1815 |
338.73 |
| Oct 18 2019 |
2466 |
383.09 |
| Oct 18 2019 |
2301 |
366.51 |
| Oct 18 2019 |
965 |
332.32 |
| Oct 18 2019 |
1815 |
338.73 |
| Oct 11 2019 |
1722 |
359.17 |
| Oct 11 2019 |
1651 |
351.99 |
| Oct 11 2019 |
947 |
331.39 |
| Oct 11 2019 |
1669 |
335.51 |
| Oct 04 2019 |
1651 |
351.99 |
| Oct 04 2019 |
1720 |
359.17 |
| Oct 04 2019 |
950 |
331.39 |
| Oct 04 2019 |
1671 |
335.51 |
| Sep 27 2019 |
950 |
331.39 |
| Sep 27 2019 |
1646 |
351.99 |
| Sep 27 2019 |
1720 |
359.17 |
| Sep 27 2019 |
1681 |
335.51 |
| Sep 20 2019 |
1645 |
351.99 |
| Sep 20 2019 |
1739 |
359.17 |
| Sep 20 2019 |
945 |
331.39 |
| Sep 20 2019 |
1679 |
335.51 |
| Sep 13 2019 |
1639 |
351.99 |
| Sep 13 2019 |
1747 |
359.17 |
| Sep 13 2019 |
953 |
331.39 |
| Sep 13 2019 |
1674 |
335.51 |
| Sep 06 2019 |
959 |
331.39 |
| Sep 06 2019 |
1749 |
359.17 |
| Sep 06 2019 |
1639 |
351.99 |
| Sep 06 2019 |
1688 |
335.51 |
| Aug 30 2019 |
1659 |
351.99 |
| Aug 30 2019 |
1766 |
359.17 |
| Aug 30 2019 |
972 |
331.39 |
| Aug 30 2019 |
1697 |
335.51 |
| Aug 23 2019 |
1778 |
359.17 |
| Aug 23 2019 |
1677 |
351.99 |
| Aug 23 2019 |
958 |
331.39 |
| Aug 23 2019 |
1693 |
335.51 |
| Aug 16 2019 |
1724 |
351.99 |
| Aug 16 2019 |
1826 |
359.17 |
| Aug 16 2019 |
977 |
331.39 |
| Aug 16 2019 |
1709 |
335.51 |
| Aug 09 2019 |
995 |
331.39 |
| Aug 09 2019 |
1731 |
351.99 |
| Aug 09 2019 |
1813 |
359.17 |
| Aug 09 2019 |
1733 |
335.51 |
| Aug 02 2019 |
1812 |
359.17 |
| Aug 02 2019 |
1752 |
351.99 |
| Aug 02 2019 |
1002 |
331.39 |
| Aug 02 2019 |
1750 |
335.51 |
| Jul 26 2019 |
1798 |
351.99 |
| Jul 26 2019 |
1821 |
359.17 |
| Jul 26 2019 |
1035 |
331.39 |
| Jul 26 2019 |
1792 |
335.51 |
| Jul 19 2019 |
1823 |
351.99 |
| Jul 19 2019 |
1841 |
359.17 |
| Jul 19 2019 |
1063 |
331.39 |
| Jul 19 2019 |
1804 |
335.51 |
| Jul 12 2019 |
2222 |
357.74 |
| Jul 12 2019 |
1840 |
359.17 |
| Jul 12 2019 |
1071 |
331.39 |
| Jul 12 2019 |
1825 |
333.57 |
| Jul 05 2019 |
2776 |
365.42 |
| Jul 05 2019 |
1852 |
359.17 |
| Jul 05 2019 |
883 |
319.71 |
| Jul 05 2019 |
1971 |
333.57 |
| Jun 28 2019 |
2820 |
365.42 |
| Jun 28 2019 |
1875 |
359.17 |
| Jun 28 2019 |
888 |
319.71 |
| Jun 28 2019 |
2001 |
333.57 |
| Jun 21 2019 |
897 |
319.71 |
| Jun 21 2019 |
2795 |
365.42 |
| Jun 21 2019 |
1862 |
359.17 |
| Jun 21 2019 |
1983 |
333.57 |
| Jun 14 2019 |
2805 |
365.42 |
| Jun 14 2019 |
1843 |
359.17 |
| Jun 14 2019 |
900 |
319.71 |
| Jun 14 2019 |
1991 |
333.57 |
| Jun 07 2019 |
2874 |
365.42 |
| Jun 07 2019 |
1888 |
359.17 |
| Jun 07 2019 |
904 |
319.71 |
| Jun 07 2019 |
2031 |
333.57 |
| May 31 2019 |
901 |
319.71 |
| May 31 2019 |
2867 |
365.42 |
| May 31 2019 |
1941 |
359.17 |
| May 31 2019 |
2020 |
333.57 |
| May 24 2019 |
2936 |
365.42 |
| May 24 2019 |
1909 |
359.17 |
| May 24 2019 |
911 |
319.71 |
| May 24 2019 |
2058 |
333.57 |
| May 17 2019 |
912 |
319.71 |
| May 17 2019 |
2960 |
365.42 |
| May 17 2019 |
1945 |
359.17 |
| May 17 2019 |
2105 |
333.57 |
| May 10 2019 |
917 |
319.71 |
| May 10 2019 |
1944 |
359.17 |
| May 10 2019 |
2949 |
365.42 |
| May 10 2019 |
2101 |
333.57 |
| May 03 2019 |
2958 |
365.42 |
| May 03 2019 |
1930 |
359.17 |
| May 03 2019 |
933 |
319.71 |
| May 03 2019 |
2114 |
333.57 |
| Apr 26 2019 |
2982 |
365.42 |
| Apr 26 2019 |
1925 |
359.17 |
| Apr 26 2019 |
947 |
319.71 |
| Apr 26 2019 |
2136 |
333.57 |
| Apr 19 2019 |
3058 |
365.42 |
| Apr 19 2019 |
1935 |
359.17 |
| Apr 19 2019 |
823 |
316.58 |
| Apr 19 2019 |
1902 |
328.81 |
| Apr 18 2019 |
825 |
316.58 |
| Apr 18 2019 |
3064 |
365.42 |
| Apr 18 2019 |
1937 |
359.17 |
| Apr 12 2019 |
3122 |
365.42 |
| Apr 12 2019 |
1947 |
359.17 |
| Apr 12 2019 |
821 |
316.58 |
| Apr 12 2019 |
1909 |
328.81 |
| Apr 05 2019 |
3739 |
375.69 |
| Apr 05 2019 |
284 |
273 |
| Apr 05 2019 |
2919 |
349.62 |
| Mar 29 2019 |
3684 |
375.69 |
| Mar 29 2019 |
289 |
273 |
| Mar 29 2019 |
2920 |
349.62 |
| Mar 22 2019 |
289 |
273 |
| Mar 22 2019 |
3675 |
375.69 |
| Mar 22 2019 |
2910 |
349.62 |
| Mar 15 2019 |
3667 |
375.69 |
| Mar 15 2019 |
302 |
273 |
| Mar 15 2019 |
2927 |
349.62 |
| Mar 08 2019 |
3638 |
375.69 |
| Mar 08 2019 |
301 |
273 |
| Mar 08 2019 |
2897 |
349.62 |
| Mar 01 2019 |
3657 |
375.69 |
| Mar 01 2019 |
304 |
273 |
| Mar 01 2019 |
2909 |
349.62 |
| Feb 22 2019 |
302 |
273 |
| Feb 22 2019 |
3675 |
375.69 |
| Feb 22 2019 |
2919 |
349.62 |
| Feb 15 2019 |
3659 |
375.69 |
| Feb 15 2019 |
302 |
273 |
| Feb 15 2019 |
2925 |
349.62 |
| Feb 08 2019 |
3648 |
375.69 |
| Feb 08 2019 |
301 |
273 |
| Feb 08 2019 |
2924 |
349.62 |
| Feb 01 2019 |
3663 |
375.69 |
| Feb 01 2019 |
302 |
273 |
| Feb 01 2019 |
2926 |
349.62 |
| Jan 25 2019 |
3661 |
375.69 |
| Jan 25 2019 |
302 |
273 |
| Jan 25 2019 |
2937 |
349.62 |
| Jan 18 2019 |
3669 |
375.69 |
| Jan 18 2019 |
302 |
273 |
| Jan 18 2019 |
2948 |
349.62 |
| Jan 11 2019 |
3673 |
375.69 |
| Jan 11 2019 |
302 |
273 |
| Jan 11 2019 |
2949 |
349.62 |
| Jan 04 2019 |
302 |
273 |
| Jan 04 2019 |
3682 |
375.69 |
| Jan 04 2019 |
2950 |
349.62 |
| Dec 28 2018 |
3682 |
375.69 |
| Dec 28 2018 |
302 |
273 |
| Dec 28 2018 |
2950 |
349.62 |
| Dec 21 2018 |
3682 |
375.69 |
| Dec 21 2018 |
302 |
273 |
| Dec 21 2018 |
2950 |
349.62 |
| Dec 14 2018 |
302 |
273 |
| Dec 14 2018 |
3682 |
375.69 |
| Dec 14 2018 |
2950 |
349.62 |
| Dec 07 2018 |
3680 |
375.69 |
| Dec 07 2018 |
302 |
273 |
| Dec 07 2018 |
2949 |
349.62 |
| Nov 30 2018 |
302 |
273 |
| Nov 30 2018 |
3680 |
375.69 |
| Nov 30 2018 |
2949 |
349.62 |
| Nov 23 2018 |
302 |
273 |
| Nov 23 2018 |
3680 |
375.69 |
| Nov 23 2018 |
2949 |
349.62 |
| Nov 16 2018 |
3680 |
375.69 |
| Nov 16 2018 |
302 |
273 |
| Nov 16 2018 |
2949 |
349.62 |
| Nov 09 2018 |
3680 |
375.69 |
| Nov 09 2018 |
302 |
273 |
| Nov 09 2018 |
2949 |
349.62 |
| Nov 02 2018 |
3680 |
375.69 |
| Nov 02 2018 |
302 |
273 |
| Nov 02 2018 |
2941 |
349.62 |
| Oct 26 2018 |
302 |
273 |
| Oct 26 2018 |
3680 |
375.69 |
| Oct 26 2018 |
2939 |
349.62 |
| Oct 19 2018 |
3680 |
375.69 |
| Oct 19 2018 |
302 |
273 |
| Oct 19 2018 |
2943 |
349.62 |
| Oct 12 2018 |
3668 |
375.69 |
| Oct 12 2018 |
300 |
273 |
| Oct 12 2018 |
2938 |
349.62 |
| Oct 05 2018 |
300 |
273 |
| Oct 05 2018 |
3664 |
375.69 |
| Oct 05 2018 |
2950 |
349.62 |
| Sep 28 2018 |
3668 |
375.69 |
| Sep 28 2018 |
298 |
273 |
| Sep 28 2018 |
2923 |
349.62 |
| Sep 21 2018 |
3658 |
375.69 |
| Sep 21 2018 |
298 |
273 |
| Sep 21 2018 |
2929 |
349.62 |
| Sep 14 2018 |
3678 |
375.69 |
| Sep 14 2018 |
299 |
273 |
| Sep 14 2018 |
2936 |
349.62 |
| Sep 07 2018 |
300 |
273 |
| Sep 07 2018 |
3718 |
375.69 |
| Sep 07 2018 |
2993 |
349.62 |
| Aug 31 2018 |
306 |
273 |
| Aug 31 2018 |
3770 |
375.69 |
| Aug 31 2018 |
3012 |
349.62 |
| Aug 24 2018 |
257 |
273 |
| Aug 24 2018 |
3732 |
375.69 |
| Aug 24 2018 |
2986 |
349.62 |
| Aug 17 2018 |
3755 |
375.69 |
| Aug 17 2018 |
262 |
273 |
| Aug 17 2018 |
2997 |
349.62 |
| Aug 10 2018 |
3764 |
375.69 |
| Aug 10 2018 |
332 |
273 |
| Aug 10 2018 |
3076 |
349.62 |
| Aug 03 2018 |
3821 |
375.69 |
| Aug 03 2018 |
343 |
273 |
| Aug 03 2018 |
3126 |
349.62 |
| Jul 27 2018 |
3815 |
375.69 |
| Jul 27 2018 |
345 |
273 |
| Jul 27 2018 |
3138 |
349.62 |
| Jul 20 2018 |
3800 |
374.25 |
| Jul 20 2018 |
348 |
273 |
| Jul 20 2018 |
3210 |
349.62 |
| Jul 13 2018 |
353 |
273 |
| Jul 13 2018 |
5722 |
399.73 |
| Jul 13 2018 |
3646 |
357.49 |
