| Jul 05 2019 |
326 |
274.29 |
| Jul 05 2019 |
546 |
274.29 |
| Jun 28 2019 |
325 |
274.29 |
| Jun 28 2019 |
537 |
274.29 |
| Jun 21 2019 |
328 |
274.29 |
| Jun 21 2019 |
521 |
274.29 |
| Jun 14 2019 |
327 |
274.29 |
| Jun 14 2019 |
522 |
274.29 |
| Jun 07 2019 |
328 |
274.29 |
| Jun 07 2019 |
529 |
274.29 |
| May 31 2019 |
332 |
274.29 |
| May 31 2019 |
529 |
274.29 |
| May 24 2019 |
340 |
274.29 |
| May 24 2019 |
553 |
274.29 |
| May 17 2019 |
343 |
274.29 |
| May 17 2019 |
555 |
274.29 |
| May 10 2019 |
345 |
274.29 |
| May 10 2019 |
554 |
274.29 |
| May 03 2019 |
339 |
274.29 |
| May 03 2019 |
560 |
274.29 |
| Apr 26 2019 |
354 |
274.29 |
| Apr 26 2019 |
572 |
274.29 |
| Apr 19 2019 |
302 |
274.29 |
| Apr 19 2019 |
549 |
274.29 |
| Apr 18 2019 |
310 |
274.29 |
| Apr 12 2019 |
307 |
274.29 |
| Apr 12 2019 |
552 |
274.29 |
| Apr 05 2019 |
288 |
274.29 |
| Apr 05 2019 |
533 |
274.29 |
| Mar 29 2019 |
293 |
274.29 |
| Mar 29 2019 |
541 |
274.29 |
| Mar 22 2019 |
294 |
274.29 |
| Mar 22 2019 |
543 |
274.29 |
| Mar 15 2019 |
310 |
274.29 |
| Mar 15 2019 |
564 |
274.29 |
| Mar 08 2019 |
310 |
274.29 |
| Mar 08 2019 |
563 |
274.29 |
| Mar 01 2019 |
310 |
274.29 |
| Mar 01 2019 |
563 |
274.29 |
| Feb 22 2019 |
309 |
274.29 |
| Feb 22 2019 |
559 |
274.29 |
| Feb 15 2019 |
309 |
274.29 |
| Feb 15 2019 |
561 |
274.29 |
| Feb 08 2019 |
308 |
274.29 |
| Feb 08 2019 |
563 |
274.29 |
| Feb 01 2019 |
309 |
274.29 |
| Feb 01 2019 |
563 |
274.29 |
| Jan 25 2019 |
310 |
274.29 |
| Jan 25 2019 |
565 |
274.29 |
| Jan 18 2019 |
310 |
274.29 |
| Jan 18 2019 |
564 |
274.29 |
| Jan 11 2019 |
310 |
274.29 |
| Jan 11 2019 |
564 |
274.29 |
| Jan 04 2019 |
310 |
274.29 |
| Jan 04 2019 |
564 |
274.29 |
| Dec 28 2018 |
310 |
274.29 |
| Dec 28 2018 |
564 |
274.29 |
| Dec 21 2018 |
310 |
274.29 |
| Dec 21 2018 |
564 |
274.29 |
| Dec 14 2018 |
310 |
274.29 |
| Dec 14 2018 |
564 |
274.29 |
| Dec 07 2018 |
310 |
274.29 |
| Dec 07 2018 |
564 |
274.29 |
| Nov 30 2018 |
310 |
274.29 |
| Nov 30 2018 |
564 |
274.29 |
| Nov 23 2018 |
310 |
274.29 |
| Nov 23 2018 |
564 |
274.29 |
| Nov 16 2018 |
310 |
274.29 |
| Nov 16 2018 |
564 |
274.29 |
| Nov 09 2018 |
310 |
274.29 |
| Nov 09 2018 |
564 |
274.29 |
| Nov 02 2018 |
310 |
274.29 |
| Nov 02 2018 |
562 |
274.29 |
| Oct 26 2018 |
310 |
274.29 |
| Oct 26 2018 |
562 |
274.29 |
| Oct 19 2018 |
310 |
274.29 |
| Oct 19 2018 |
562 |
274.29 |
| Oct 12 2018 |
307 |
274.29 |
| Oct 12 2018 |
562 |
274.29 |
| Oct 05 2018 |
307 |
274.29 |
| Oct 05 2018 |
562 |
274.29 |
| Sep 28 2018 |
305 |
274.29 |
| Sep 28 2018 |
561 |
274.29 |
| Sep 21 2018 |
305 |
274.29 |
| Sep 21 2018 |
560 |
274.29 |
| Sep 14 2018 |
306 |
274.29 |
| Sep 14 2018 |
559 |
274.29 |
| Sep 07 2018 |
308 |
274.29 |
| Sep 07 2018 |
567 |
274.29 |
| Aug 31 2018 |
312 |
274.29 |
| Aug 31 2018 |
571 |
274.29 |
| Aug 24 2018 |
262 |
274.29 |
| Aug 24 2018 |
525 |
274.29 |
| Aug 17 2018 |
265 |
274.29 |
| Aug 17 2018 |
526 |
274.29 |
| Aug 10 2018 |
335 |
274.29 |
| Aug 10 2018 |
602 |
274.29 |
| Aug 03 2018 |
347 |
274.29 |
| Aug 03 2018 |
612 |
274.29 |
| Jul 27 2018 |
350 |
274.29 |
| Jul 27 2018 |
616 |
274.29 |
| Jul 20 2018 |
353 |
274.29 |
| Jul 20 2018 |
624 |
274.29 |
| Jul 13 2018 |
358 |
274.29 |
| Jul 13 2018 |
530 |
274.29 |
