| Jul 05 2019 |
343 |
278.14 |
| Jul 05 2019 |
571 |
278.14 |
| Jun 28 2019 |
342 |
278.14 |
| Jun 28 2019 |
568 |
278.14 |
| Jun 21 2019 |
344 |
278.14 |
| Jun 21 2019 |
550 |
278.14 |
| Jun 14 2019 |
342 |
278.14 |
| Jun 14 2019 |
554 |
278.14 |
| Jun 07 2019 |
342 |
278.14 |
| Jun 07 2019 |
557 |
278.14 |
| May 31 2019 |
345 |
278.14 |
| May 31 2019 |
557 |
278.14 |
| May 24 2019 |
355 |
278.14 |
| May 24 2019 |
584 |
278.14 |
| May 17 2019 |
357 |
278.14 |
| May 17 2019 |
585 |
278.14 |
| May 10 2019 |
359 |
278.14 |
| May 10 2019 |
589 |
278.14 |
| May 03 2019 |
356 |
278.14 |
| May 03 2019 |
592 |
278.14 |
| Apr 26 2019 |
374 |
278.14 |
| Apr 26 2019 |
598 |
278.14 |
| Apr 19 2019 |
327 |
278.14 |
| Apr 19 2019 |
577 |
278.14 |
| Apr 18 2019 |
333 |
278.14 |
| Apr 12 2019 |
325 |
278.14 |
| Apr 12 2019 |
582 |
278.14 |
| Apr 05 2019 |
305 |
278.14 |
| Apr 05 2019 |
563 |
278.14 |
| Mar 29 2019 |
309 |
278.14 |
| Mar 29 2019 |
575 |
278.14 |
| Mar 22 2019 |
310 |
278.14 |
| Mar 22 2019 |
582 |
278.14 |
| Mar 15 2019 |
328 |
278.14 |
| Mar 15 2019 |
602 |
278.14 |
| Mar 08 2019 |
330 |
278.14 |
| Mar 08 2019 |
599 |
278.14 |
| Mar 01 2019 |
333 |
278.14 |
| Mar 01 2019 |
600 |
278.14 |
| Feb 22 2019 |
331 |
278.14 |
| Feb 22 2019 |
596 |
278.14 |
| Feb 15 2019 |
329 |
278.14 |
| Feb 15 2019 |
600 |
278.14 |
| Feb 08 2019 |
328 |
278.14 |
| Feb 08 2019 |
603 |
278.14 |
| Feb 01 2019 |
329 |
278.14 |
| Feb 01 2019 |
603 |
278.14 |
| Jan 25 2019 |
331 |
278.14 |
| Jan 25 2019 |
606 |
278.14 |
| Jan 18 2019 |
331 |
278.14 |
| Jan 18 2019 |
607 |
278.14 |
| Jan 11 2019 |
331 |
278.14 |
| Jan 11 2019 |
607 |
278.14 |
| Jan 04 2019 |
331 |
278.14 |
| Jan 04 2019 |
607 |
278.14 |
| Dec 28 2018 |
331 |
278.14 |
| Dec 28 2018 |
607 |
278.14 |
| Dec 21 2018 |
331 |
278.14 |
| Dec 21 2018 |
607 |
278.14 |
| Dec 14 2018 |
331 |
278.14 |
| Dec 14 2018 |
607 |
278.14 |
| Dec 07 2018 |
331 |
278.14 |
| Dec 07 2018 |
607 |
278.14 |
| Nov 30 2018 |
331 |
278.14 |
| Nov 30 2018 |
607 |
278.14 |
| Nov 23 2018 |
331 |
278.14 |
| Nov 23 2018 |
607 |
278.14 |
| Nov 16 2018 |
331 |
278.14 |
| Nov 16 2018 |
607 |
278.14 |
| Nov 09 2018 |
331 |
278.14 |
| Nov 09 2018 |
607 |
278.14 |
| Nov 02 2018 |
331 |
278.14 |
| Nov 02 2018 |
605 |
278.14 |
| Oct 26 2018 |
331 |
278.14 |
| Oct 26 2018 |
605 |
278.14 |
| Oct 19 2018 |
331 |
278.14 |
| Oct 19 2018 |
605 |
278.14 |
| Oct 12 2018 |
329 |
278.14 |
| Oct 12 2018 |
603 |
278.14 |
| Oct 05 2018 |
329 |
278.14 |
| Oct 05 2018 |
603 |
278.14 |
| Sep 28 2018 |
327 |
278.14 |
| Sep 28 2018 |
602 |
278.14 |
| Sep 21 2018 |
327 |
278.14 |
| Sep 21 2018 |
600 |
278.14 |
| Sep 14 2018 |
329 |
278.14 |
| Sep 14 2018 |
601 |
278.14 |
| Sep 07 2018 |
332 |
278.14 |
| Sep 07 2018 |
612 |
278.14 |
| Aug 31 2018 |
337 |
278.14 |
| Aug 31 2018 |
608 |
278.14 |
| Aug 24 2018 |
290 |
278.14 |
| Aug 24 2018 |
563 |
278.14 |
| Aug 17 2018 |
293 |
278.14 |
| Aug 17 2018 |
562 |
278.14 |
| Aug 10 2018 |
362 |
278.14 |
| Aug 10 2018 |
636 |
278.14 |
| Aug 03 2018 |
372 |
278.14 |
| Aug 03 2018 |
648 |
278.14 |
| Jul 27 2018 |
377 |
278.14 |
| Jul 27 2018 |
662 |
278.14 |
| Jul 20 2018 |
378 |
278.14 |
| Jul 20 2018 |
669 |
278.14 |
| Jul 13 2018 |
384 |
278.14 |
| Jul 13 2018 |
575 |
278.14 |
