| Aug 17 2023 |
92 |
382.19 |
| Aug 17 2023 |
121 |
382.19 |
| Aug 10 2023 |
96 |
382.19 |
| Aug 10 2023 |
124 |
382.19 |
| Aug 03 2023 |
97 |
382.19 |
| Aug 03 2023 |
127 |
382.19 |
| Jul 27 2023 |
94 |
382.19 |
| Jul 27 2023 |
126 |
382.19 |
| Jul 20 2023 |
94 |
382.19 |
| Jul 20 2023 |
102 |
382.19 |
| Jul 13 2023 |
99 |
382.19 |
| Jul 13 2023 |
104 |
382.19 |
| Jul 06 2023 |
94 |
382.19 |
| Jul 06 2023 |
102 |
382.19 |
| Jun 29 2023 |
96 |
382.19 |
| Jun 29 2023 |
103 |
382.19 |
| Jun 22 2023 |
96 |
382.19 |
| Jun 22 2023 |
100 |
382.19 |
| Jun 15 2023 |
112 |
382.19 |
| Jun 15 2023 |
105 |
382.19 |
| Jun 08 2023 |
109 |
382.19 |
| Jun 08 2023 |
108 |
382.19 |
| Jun 01 2023 |
108 |
382.19 |
| Jun 01 2023 |
104 |
382.19 |
| May 25 2023 |
108 |
382.19 |
| May 25 2023 |
103 |
382.19 |
| May 18 2023 |
107 |
382.19 |
| May 18 2023 |
100 |
382.19 |
| May 11 2023 |
103 |
382.19 |
| May 11 2023 |
107 |
382.19 |
| May 04 2023 |
104 |
382.19 |
| May 04 2023 |
101 |
382.19 |
| Apr 27 2023 |
104 |
382.19 |
| Apr 27 2023 |
105 |
382.19 |
| Apr 20 2023 |
102 |
382.19 |
| Apr 20 2023 |
99 |
382.19 |
| Apr 13 2023 |
96 |
382.19 |
| Apr 13 2023 |
98 |
382.19 |
| Apr 06 2023 |
96 |
382.19 |
| Apr 06 2023 |
98 |
382.19 |
| Mar 30 2023 |
96 |
382.19 |
| Mar 30 2023 |
98 |
382.19 |
| Mar 23 2023 |
97 |
382.19 |
| Mar 23 2023 |
98 |
382.19 |
| Mar 16 2023 |
97 |
382.19 |
| Mar 16 2023 |
100 |
382.19 |
| Mar 09 2023 |
97 |
382.19 |
| Mar 09 2023 |
99 |
382.19 |
| Mar 02 2023 |
97 |
382.19 |
| Mar 02 2023 |
98 |
382.19 |
| Feb 23 2023 |
97 |
382.19 |
| Feb 23 2023 |
98 |
382.19 |
| Feb 16 2023 |
98 |
382.19 |
| Feb 16 2023 |
98 |
382.19 |
| Feb 09 2023 |
98 |
382.19 |
| Feb 09 2023 |
96 |
382.19 |
| Feb 02 2023 |
98 |
382.19 |
| Feb 02 2023 |
96 |
382.19 |
| Jan 26 2023 |
98 |
382.19 |
| Jan 26 2023 |
101 |
382.19 |
| Jan 19 2023 |
98 |
382.19 |
| Jan 19 2023 |
101 |
382.19 |
| Jan 12 2023 |
98 |
382.19 |
| Jan 12 2023 |
101 |
382.19 |
| Jan 05 2023 |
98 |
382.19 |
| Jan 05 2023 |
101 |
382.19 |
| Dec 29 2022 |
98 |
382.19 |
| Dec 29 2022 |
101 |
382.19 |
| Dec 22 2022 |
98 |
382.19 |
| Dec 22 2022 |
101 |
382.19 |
| Dec 15 2022 |
98 |
382.19 |
| Dec 15 2022 |
101 |
382.19 |
| Dec 08 2022 |
98 |
382.19 |
| Dec 08 2022 |
101 |
382.19 |
| Dec 01 2022 |
98 |
382.19 |
| Dec 01 2022 |
101 |
382.19 |
| Nov 24 2022 |
98 |
382.19 |
| Nov 24 2022 |
101 |
382.19 |
| Nov 17 2022 |
97 |
382.19 |
| Nov 17 2022 |
100 |
382.19 |
| Nov 10 2022 |
97 |
382.19 |
| Nov 10 2022 |
100 |
382.19 |
| Nov 03 2022 |
97 |
382.19 |
| Nov 03 2022 |
100 |
382.19 |
| Oct 27 2022 |
97 |
382.19 |
| Oct 27 2022 |
100 |
382.19 |
| Oct 20 2022 |
97 |
382.19 |
| Oct 20 2022 |
99 |
382.19 |
| Oct 13 2022 |
97 |
382.19 |
| Oct 13 2022 |
100 |
382.19 |
| Oct 06 2022 |
97 |
382.19 |
| Oct 06 2022 |
100 |
382.19 |
| Sep 29 2022 |
97 |
382.19 |
| Sep 29 2022 |
100 |
382.19 |
| Sep 22 2022 |
97 |
382.19 |
| Sep 22 2022 |
100 |
382.19 |
| Sep 15 2022 |
97 |
382.19 |
| Sep 15 2022 |
100 |
382.19 |
| Sep 08 2022 |
97 |
382.19 |
| Sep 08 2022 |
100 |
382.19 |
| Sep 01 2022 |
99 |
382.19 |
| Sep 01 2022 |
103 |
382.19 |
| Aug 25 2022 |
100 |
382.19 |
| Aug 25 2022 |
105 |
382.19 |
| Aug 18 2022 |
99 |
382.19 |
| Aug 18 2022 |
104 |
382.19 |
| Aug 11 2022 |
100 |
382.19 |
| Aug 11 2022 |
105 |
382.19 |
| Aug 04 2022 |
102 |
382.19 |
| Aug 04 2022 |
107 |
382.19 |
| Jul 28 2022 |
101 |
382.19 |
| Jul 28 2022 |
104 |
382.19 |
| Jul 21 2022 |
105 |
382.19 |
| Jul 21 2022 |
103 |
382.19 |
| Jul 14 2022 |
104 |
382.19 |
| Jul 14 2022 |
104 |
382.19 |
| Jul 07 2022 |
107 |
382.19 |
| Jul 07 2022 |
104 |
382.19 |
| Jun 30 2022 |
106 |
382.19 |
| Jun 30 2022 |
104 |
382.19 |
| Jun 23 2022 |
106 |
382.19 |
| Jun 23 2022 |
101 |
382.19 |
| Jun 16 2022 |
114 |
382.19 |
| Jun 16 2022 |
102 |
382.19 |
| Jun 09 2022 |
115 |
382.19 |
| Jun 09 2022 |
105 |
382.19 |
| Jun 02 2022 |
111 |
382.19 |
| Jun 02 2022 |
104 |
382.19 |
| May 26 2022 |
111 |
382.19 |
| May 26 2022 |
103 |
382.19 |
| May 19 2022 |
111 |
382.19 |
| May 19 2022 |
105 |
382.19 |
| May 12 2022 |
112 |
382.19 |
| May 12 2022 |
102 |
382.19 |
| May 05 2022 |
116 |
382.19 |
| May 05 2022 |
97 |
382.19 |
| Apr 28 2022 |
104 |
382.19 |
| Apr 28 2022 |
100 |
382.19 |
| Apr 21 2022 |
101 |
382.19 |
| Apr 21 2022 |
105 |
382.19 |
| Apr 14 2022 |
99 |
382.19 |
| Apr 14 2022 |
104 |
382.19 |
| Apr 07 2022 |
96 |
382.19 |
| Apr 07 2022 |
104 |
382.19 |
| Mar 31 2022 |
94 |
382.19 |
| Mar 31 2022 |
103 |
382.19 |
| Mar 24 2022 |
97 |
382.19 |
| Mar 24 2022 |
105 |
382.19 |
| Mar 17 2022 |
97 |
382.19 |
| Mar 17 2022 |
105 |
382.19 |
| Mar 10 2022 |
96 |
382.19 |
| Mar 10 2022 |
106 |
382.19 |
| Mar 03 2022 |
96 |
382.19 |
| Mar 03 2022 |
102 |
382.19 |
| Feb 24 2022 |
85 |
382.19 |
| Feb 24 2022 |
99 |
382.19 |
| Feb 17 2022 |
86 |
382.19 |
| Feb 17 2022 |
84 |
382.19 |
| Feb 10 2022 |
86 |
382.19 |
| Feb 10 2022 |
83 |
382.19 |
| Feb 03 2022 |
84 |
382.19 |
| Feb 03 2022 |
83 |
382.19 |
| Jan 27 2022 |
84 |
382.19 |
| Jan 27 2022 |
84 |
382.19 |
| Jan 20 2022 |
84 |
382.19 |
| Jan 20 2022 |
84 |
382.19 |
| Jan 13 2022 |
84 |
382.19 |
| Jan 13 2022 |
84 |
382.19 |
| Jan 06 2022 |
84 |
382.19 |
| Jan 06 2022 |
84 |
382.19 |
| Dec 30 2021 |
84 |
382.19 |
| Dec 30 2021 |
84 |
382.19 |
| Dec 23 2021 |
84 |
382.19 |
| Dec 23 2021 |
84 |
382.19 |
| Dec 16 2021 |
84 |
382.19 |
| Dec 16 2021 |
84 |
382.19 |
| Dec 09 2021 |
84 |
382.19 |
| Dec 09 2021 |
84 |
382.19 |
| Dec 02 2021 |
84 |
382.19 |
| Dec 02 2021 |
84 |
382.19 |
| Nov 25 2021 |
84 |
382.19 |
| Nov 25 2021 |
84 |
382.19 |
| Nov 18 2021 |
84 |
382.19 |
| Nov 18 2021 |
84 |
382.19 |
| Nov 11 2021 |
84 |
382.19 |
| Nov 11 2021 |
84 |
382.19 |
| Nov 04 2021 |
84 |
382.19 |
| Nov 04 2021 |
85 |
382.19 |
| Oct 28 2021 |
84 |
382.19 |
| Oct 28 2021 |
85 |
382.19 |
| Oct 21 2021 |
84 |
382.19 |
| Oct 21 2021 |
85 |
382.19 |
| Oct 14 2021 |
84 |
382.19 |
| Oct 14 2021 |
85 |
382.19 |
| Oct 07 2021 |
84 |
382.19 |
| Oct 07 2021 |
85 |
382.19 |
| Sep 30 2021 |
84 |
382.19 |
| Sep 30 2021 |
85 |
382.19 |
| Sep 23 2021 |
84 |
382.19 |
| Sep 23 2021 |
84 |
382.19 |
| Sep 16 2021 |
78 |
382.19 |
| Sep 16 2021 |
76 |
382.19 |
| Sep 09 2021 |
77 |
382.19 |
| Sep 09 2021 |
75 |
382.19 |
| Sep 02 2021 |
75 |
382.19 |
| Sep 02 2021 |
76 |
382.19 |
| Aug 26 2021 |
76 |
382.19 |
| Aug 26 2021 |
73 |
382.19 |
| Apr 17 2020 |
1269 |
351.65 |
| Apr 17 2020 |
2128 |
351.65 |
| Apr 10 2020 |
1325 |
351.65 |
| Apr 10 2020 |
2171 |
351.65 |
| Apr 03 2020 |
1399 |
351.65 |
| Apr 03 2020 |
2248 |
351.65 |
| Mar 27 2020 |
1484 |
351.65 |
| Mar 27 2020 |
2348 |
351.65 |
| Mar 20 2020 |
1351 |
346.93 |
| Mar 20 2020 |
2135 |
346.93 |
| Mar 13 2020 |
1417 |
346.93 |
| Mar 13 2020 |
2185 |
346.93 |
| Mar 06 2020 |
1779 |
354.53 |
| Mar 06 2020 |
2674 |
354.53 |
| Feb 28 2020 |
1801 |
354.53 |
| Feb 28 2020 |
2700 |
354.53 |
| Feb 21 2020 |
1776 |
354.53 |
| Feb 21 2020 |
2671 |
354.53 |
| Feb 14 2020 |
1790 |
354.53 |
| Feb 14 2020 |
2681 |
354.53 |
| Feb 07 2020 |
1786 |
354.53 |
| Feb 07 2020 |
2671 |
354.53 |
| Jan 31 2020 |
1807 |
354.53 |
| Jan 31 2020 |
2679 |
354.53 |
| Jan 24 2020 |
1802 |
354.53 |
| Jan 24 2020 |
2685 |
354.53 |
| Jan 17 2020 |
1806 |
354.53 |
| Jan 17 2020 |
2677 |
354.53 |
| Jan 10 2020 |
1806 |
354.53 |
| Jan 10 2020 |
2677 |
354.53 |
| Jan 03 2020 |
1807 |
354.53 |
| Jan 03 2020 |
2681 |
354.53 |
| Dec 27 2019 |
1807 |
354.53 |
| Dec 27 2019 |
2682 |
354.53 |
| Dec 20 2019 |
1807 |
354.53 |
| Dec 20 2019 |
2682 |
354.53 |
| Dec 13 2019 |
1807 |
354.53 |
| Dec 13 2019 |
2682 |
354.53 |
| Dec 06 2019 |
1807 |
354.53 |
| Dec 06 2019 |
2682 |
354.53 |
| Nov 29 2019 |
1807 |
354.53 |
| Nov 29 2019 |
2692 |
354.53 |
| Nov 22 2019 |
1807 |
354.53 |
| Nov 22 2019 |
2692 |
354.53 |
| Nov 15 2019 |
1807 |
354.53 |
| Nov 15 2019 |
2692 |
354.53 |
| Nov 08 2019 |
1807 |
354.53 |
| Nov 08 2019 |
2686 |
354.53 |
| Nov 01 2019 |
1766 |
354.53 |
| Nov 01 2019 |
2648 |
354.53 |
| Oct 25 2019 |
1766 |
354.53 |
| Oct 25 2019 |
2648 |
354.53 |
| Oct 18 2019 |
1769 |
354.53 |
| Oct 18 2019 |
2650 |
354.53 |
| Oct 11 2019 |
1769 |
354.53 |
| Oct 11 2019 |
2646 |
354.53 |
| Oct 04 2019 |
1774 |
354.53 |
| Oct 04 2019 |
2652 |
354.53 |
| Sep 27 2019 |
1774 |
354.53 |
| Sep 27 2019 |
2665 |
354.53 |
| Sep 20 2019 |
1769 |
354.53 |
| Sep 20 2019 |
2663 |
354.53 |
| Sep 13 2019 |
1782 |
354.53 |
| Sep 13 2019 |
2659 |
354.53 |
| Sep 06 2019 |
1812 |
354.53 |
| Sep 06 2019 |
2703 |
354.53 |
| Aug 30 2019 |
1836 |
354.53 |
| Aug 30 2019 |
2728 |
354.53 |
| Aug 23 2019 |
1834 |
354.53 |
| Aug 23 2019 |
2747 |
354.53 |
| Aug 16 2019 |
1849 |
354.53 |
| Aug 16 2019 |
2770 |
354.53 |
| Aug 09 2019 |
1875 |
354.53 |
| Aug 09 2019 |
2794 |
354.53 |
| Aug 02 2019 |
1894 |
354.53 |
| Aug 02 2019 |
2804 |
354.53 |
| Jul 26 2019 |
1914 |
354.53 |
| Jul 26 2019 |
2849 |
354.53 |
| Jul 19 2019 |
1981 |
354.53 |
| Jul 19 2019 |
2878 |
354.53 |
| Jul 12 2019 |
2002 |
354.53 |
| Jul 12 2019 |
3002 |
354.53 |
| Jul 05 2019 |
3373 |
375.94 |
| Jul 05 2019 |
1336 |
335.75 |
| Jul 05 2019 |
2351 |
340.86 |
| Jun 28 2019 |
3421 |
375.94 |
| Jun 28 2019 |
1347 |
335.75 |
| Jun 28 2019 |
2371 |
340.86 |
| Jun 21 2019 |
1354 |
335.75 |
| Jun 21 2019 |
3417 |
375.94 |
| Jun 21 2019 |
2361 |
340.86 |
| Jun 14 2019 |
3447 |
375.94 |
| Jun 14 2019 |
1349 |
335.75 |
| Jun 14 2019 |
2375 |
340.86 |
| Jun 07 2019 |
3528 |
375.94 |
| Jun 07 2019 |
1368 |
335.75 |
| Jun 07 2019 |
2405 |
340.86 |
| May 31 2019 |
1363 |
335.75 |
| May 31 2019 |
3540 |
375.94 |
| May 31 2019 |
2386 |
340.86 |
| May 24 2019 |
3599 |
375.94 |
| May 24 2019 |
1382 |
335.75 |
| May 24 2019 |
2419 |
340.86 |
| May 17 2019 |
1400 |
335.75 |
| May 17 2019 |
3634 |
375.94 |
| May 17 2019 |
2482 |
340.86 |
| May 10 2019 |
1414 |
335.75 |
| May 10 2019 |
3633 |
375.94 |
| May 10 2019 |
2470 |
340.86 |
| May 03 2019 |
3634 |
375.94 |
| May 03 2019 |
1424 |
335.75 |
| May 03 2019 |
2490 |
340.86 |
| Apr 26 2019 |
3670 |
375.94 |
| Apr 26 2019 |
1416 |
335.75 |
| Apr 26 2019 |
2498 |
340.86 |
| Apr 19 2019 |
3745 |
375.94 |
| Apr 19 2019 |
333 |
279.43 |
| Apr 19 2019 |
3165 |
351.81 |
| Apr 18 2019 |
340 |
279.43 |
| Apr 18 2019 |
3753 |
375.94 |
| Apr 12 2019 |
3821 |
375.94 |
| Apr 12 2019 |
331 |
279.43 |
| Apr 12 2019 |
3175 |
351.81 |
| Apr 05 2019 |
3751 |
375.94 |
| Apr 05 2019 |
314 |
279.43 |
| Apr 05 2019 |
3079 |
351.81 |
| Mar 29 2019 |
3697 |
375.94 |
| Mar 29 2019 |
319 |
279.43 |
| Mar 29 2019 |
3065 |
351.81 |
| Mar 22 2019 |
320 |
279.43 |
| Mar 22 2019 |
3689 |
375.94 |
| Mar 22 2019 |
3060 |
351.81 |
| Mar 15 2019 |
3682 |
375.94 |
| Mar 15 2019 |
340 |
279.43 |
| Mar 15 2019 |
3086 |
351.81 |
| Mar 08 2019 |
3653 |
375.94 |
| Mar 08 2019 |
343 |
279.43 |
| Mar 08 2019 |
3050 |
351.81 |
| Mar 01 2019 |
3672 |
375.94 |
| Mar 01 2019 |
348 |
279.43 |
| Mar 01 2019 |
3065 |
351.81 |
| Feb 22 2019 |
347 |
279.43 |
| Feb 22 2019 |
3687 |
375.94 |
| Feb 22 2019 |
3068 |
351.81 |
| Feb 15 2019 |
3673 |
375.94 |
| Feb 15 2019 |
344 |
279.43 |
| Feb 15 2019 |
3075 |
351.81 |
| Feb 08 2019 |
3662 |
375.94 |
| Feb 08 2019 |
344 |
279.43 |
| Feb 08 2019 |
3071 |
351.81 |
| Feb 01 2019 |
3677 |
375.94 |
| Feb 01 2019 |
345 |
279.43 |
| Feb 01 2019 |
3078 |
351.81 |
| Jan 25 2019 |
3676 |
375.94 |
| Jan 25 2019 |
347 |
279.43 |
| Jan 25 2019 |
3089 |
351.81 |
| Jan 18 2019 |
3684 |
375.94 |
| Jan 18 2019 |
347 |
279.43 |
| Jan 18 2019 |
3099 |
351.81 |
| Jan 11 2019 |
3688 |
375.94 |
| Jan 11 2019 |
347 |
279.43 |
| Jan 11 2019 |
3100 |
351.81 |
| Jan 04 2019 |
347 |
279.43 |
| Jan 04 2019 |
3697 |
375.94 |
| Jan 04 2019 |
3102 |
351.81 |
| Dec 28 2018 |
3697 |
375.94 |
| Dec 28 2018 |
347 |
279.43 |
| Dec 28 2018 |
3102 |
351.81 |
| Dec 21 2018 |
3697 |
375.94 |
| Dec 21 2018 |
347 |
279.43 |
| Dec 21 2018 |
3102 |
351.81 |
| Dec 14 2018 |
347 |
279.43 |
| Dec 14 2018 |
3697 |
375.94 |
| Dec 14 2018 |
3102 |
351.81 |
| Dec 07 2018 |
3695 |
375.94 |
| Dec 07 2018 |
347 |
279.43 |
| Dec 07 2018 |
3101 |
351.81 |
| Nov 30 2018 |
347 |
279.43 |
| Nov 30 2018 |
3695 |
375.94 |
| Nov 30 2018 |
3101 |
351.81 |
| Nov 23 2018 |
347 |
279.43 |
| Nov 23 2018 |
3695 |
375.94 |
| Nov 23 2018 |
3101 |
351.81 |
| Nov 16 2018 |
3695 |
375.94 |
| Nov 16 2018 |
347 |
279.43 |
| Nov 16 2018 |
3101 |
351.81 |
| Nov 09 2018 |
3695 |
375.94 |
| Nov 09 2018 |
347 |
279.43 |
| Nov 09 2018 |
3101 |
351.81 |
| Nov 02 2018 |
3695 |
375.94 |
| Nov 02 2018 |
347 |
279.43 |
| Nov 02 2018 |
3093 |
351.81 |
| Oct 26 2018 |
347 |
279.43 |
| Oct 26 2018 |
3695 |
375.94 |
| Oct 26 2018 |
3094 |
351.81 |
| Oct 19 2018 |
3695 |
375.94 |
| Oct 19 2018 |
347 |
279.43 |
| Oct 19 2018 |
3097 |
351.81 |
| Oct 12 2018 |
3683 |
375.94 |
| Oct 12 2018 |
345 |
279.43 |
| Oct 12 2018 |
3088 |
351.81 |
| Oct 05 2018 |
345 |
279.43 |
| Oct 05 2018 |
3679 |
375.94 |
| Oct 05 2018 |
3100 |
351.81 |
| Sep 28 2018 |
3682 |
375.94 |
| Sep 28 2018 |
342 |
279.43 |
| Sep 28 2018 |
3077 |
351.81 |
| Sep 21 2018 |
3672 |
375.94 |
| Sep 21 2018 |
342 |
279.43 |
| Sep 21 2018 |
3080 |
351.81 |
| Sep 14 2018 |
3692 |
375.94 |
| Sep 14 2018 |
343 |
279.43 |
| Sep 14 2018 |
3087 |
351.81 |
| Sep 07 2018 |
347 |
279.43 |
| Sep 07 2018 |
3731 |
375.94 |
| Sep 07 2018 |
3143 |
351.81 |
| Aug 31 2018 |
351 |
279.43 |
| Aug 31 2018 |
3786 |
375.94 |
| Aug 31 2018 |
3166 |
351.81 |
| Aug 24 2018 |
306 |
279.43 |
| Aug 24 2018 |
3748 |
375.94 |
| Aug 24 2018 |
3138 |
351.81 |
| Aug 17 2018 |
3773 |
375.94 |
| Aug 17 2018 |
306 |
279.43 |
| Aug 17 2018 |
3159 |
351.81 |
| Aug 10 2018 |
3779 |
375.94 |
| Aug 10 2018 |
374 |
279.43 |
| Aug 10 2018 |
3232 |
351.81 |
| Aug 03 2018 |
3837 |
375.94 |
| Aug 03 2018 |
385 |
279.43 |
| Aug 03 2018 |
3284 |
351.81 |
| Jul 27 2018 |
3832 |
375.94 |
| Jul 27 2018 |
389 |
279.43 |
| Jul 27 2018 |
3296 |
351.81 |
| Jul 20 2018 |
3256 |
366.37 |
| Jul 20 2018 |
390 |
279.43 |
| Jul 20 2018 |
2883 |
344.63 |
| Jul 13 2018 |
392 |
279.43 |
| Jul 13 2018 |
3750 |
375.65 |
| Jul 13 2018 |
2735 |
343.57 |
