| Apr 03 2020 |
3838 |
374.28 |
| Mar 27 2020 |
3568 |
369.35 |
| Mar 20 2020 |
3640 |
369.35 |
| Mar 13 2020 |
3724 |
369.35 |
| Mar 06 2020 |
3754 |
369.35 |
| Feb 28 2020 |
3800 |
369.35 |
| Feb 21 2020 |
3758 |
369.35 |
| Feb 14 2020 |
3763 |
369.35 |
| Feb 07 2020 |
3750 |
369.35 |
| Jan 31 2020 |
3759 |
369.35 |
| Jan 24 2020 |
3762 |
369.35 |
| Jan 17 2020 |
3740 |
369.35 |
| Jan 10 2020 |
3742 |
369.35 |
| Jan 03 2020 |
3743 |
369.35 |
| Dec 27 2019 |
3744 |
369.35 |
| Dec 20 2019 |
3744 |
369.35 |
| Dec 13 2019 |
3744 |
369.35 |
| Dec 06 2019 |
3745 |
369.35 |
| Nov 29 2019 |
3756 |
369.35 |
| Nov 22 2019 |
3756 |
369.35 |
| Nov 15 2019 |
3757 |
369.35 |
| Nov 08 2019 |
3746 |
369.35 |
| Nov 01 2019 |
3688 |
369.35 |
| Oct 25 2019 |
3690 |
369.35 |
| Oct 18 2019 |
3694 |
369.35 |
| Oct 11 2019 |
3740 |
369.87 |
| Oct 04 2019 |
3749 |
369.87 |
| Sep 27 2019 |
3779 |
369.87 |
| Sep 20 2019 |
3781 |
369.87 |
| Sep 13 2019 |
3791 |
369.87 |
| Sep 06 2019 |
3847 |
369.87 |
| Aug 30 2019 |
3875 |
369.87 |
| Aug 23 2019 |
3903 |
369.87 |
| Aug 16 2019 |
3938 |
369.87 |
| Aug 09 2019 |
3953 |
369.87 |
| Aug 02 2019 |
3985 |
369.87 |
| Jul 26 2019 |
4059 |
369.87 |
| Jul 19 2019 |
4072 |
369.87 |
| Jul 12 2019 |
8550 |
439.32 |
| Jul 12 2019 |
8800 |
411.54 |
| Jul 05 2019 |
6434 |
415.27 |
| Jul 05 2019 |
431 |
288.43 |
| Jul 05 2019 |
4071 |
366.14 |
| Jun 28 2019 |
6561 |
415.27 |
| Jun 28 2019 |
431 |
288.43 |
| Jun 28 2019 |
4142 |
366.14 |
| Jun 21 2019 |
433 |
288.43 |
| Jun 21 2019 |
6539 |
415.27 |
| Jun 21 2019 |
4086 |
366.14 |
| Jun 14 2019 |
6649 |
415.27 |
| Jun 14 2019 |
432 |
288.43 |
| Jun 14 2019 |
4101 |
366.14 |
| Jun 07 2019 |
6785 |
415.27 |
| Jun 07 2019 |
431 |
288.43 |
| Jun 07 2019 |
4161 |
366.14 |
| May 31 2019 |
430 |
288.43 |
| May 31 2019 |
6747 |
415.27 |
| May 31 2019 |
4161 |
366.14 |
| May 24 2019 |
6832 |
415.27 |
| May 24 2019 |
444 |
288.43 |
| May 24 2019 |
4225 |
366.14 |
| May 17 2019 |
444 |
288.43 |
| May 17 2019 |
6883 |
415.27 |
| May 17 2019 |
4259 |
366.14 |
| May 10 2019 |
446 |
288.43 |
| May 10 2019 |
6870 |
415.27 |
| May 10 2019 |
4233 |
366.14 |
| May 03 2019 |
6910 |
415.27 |
| May 03 2019 |
446 |
288.43 |
| May 03 2019 |
4272 |
366.14 |
| Apr 26 2019 |
6944 |
415.27 |
| Apr 26 2019 |
462 |
288.43 |
| Apr 26 2019 |
4278 |
366.14 |
| Apr 19 2019 |
7045 |
415.27 |
| Apr 19 2019 |
410 |
288.43 |
| Apr 19 2019 |
6096 |
385.63 |
| Apr 18 2019 |
413 |
288.43 |
| Apr 18 2019 |
7056 |
415.27 |
| Apr 12 2019 |
7163 |
415.27 |
| Apr 12 2019 |
405 |
288.43 |
| Apr 12 2019 |
6157 |
385.63 |
| Apr 05 2019 |
7020 |
415.27 |
| Apr 05 2019 |
384 |
288.43 |
| Apr 05 2019 |
5960 |
385.63 |
| Mar 29 2019 |
6914 |
415.27 |
| Mar 29 2019 |
392 |
288.43 |
| Mar 29 2019 |
5943 |
385.63 |
| Mar 22 2019 |
389 |
288.43 |
| Mar 22 2019 |
6860 |
415.27 |
| Mar 22 2019 |
5921 |
385.63 |
| Mar 15 2019 |
6849 |
415.27 |
| Mar 15 2019 |
405 |
288.43 |
| Mar 15 2019 |
5978 |
385.63 |
| Mar 08 2019 |
6804 |
415.27 |
| Mar 08 2019 |
412 |
288.43 |
| Mar 08 2019 |
5891 |
385.63 |
| Mar 01 2019 |
6820 |
415.27 |
| Mar 01 2019 |
414 |
288.43 |
| Mar 01 2019 |
5933 |
385.63 |
| Feb 22 2019 |
414 |
288.43 |
| Feb 22 2019 |
6850 |
415.27 |
| Feb 22 2019 |
5954 |
385.63 |
| Feb 15 2019 |
6794 |
415.27 |
| Feb 15 2019 |
417 |
288.43 |
| Feb 15 2019 |
5951 |
385.63 |
| Feb 08 2019 |
6750 |
415.27 |
| Feb 08 2019 |
416 |
288.43 |
| Feb 08 2019 |
5926 |
385.63 |
| Feb 01 2019 |
6784 |
415.27 |
| Feb 01 2019 |
417 |
288.43 |
| Feb 01 2019 |
5939 |
385.63 |
| Jan 25 2019 |
6795 |
415.27 |
| Jan 25 2019 |
418 |
288.43 |
| Jan 25 2019 |
5950 |
385.63 |
| Jan 18 2019 |
6799 |
415.27 |
| Jan 18 2019 |
420 |
288.43 |
| Jan 18 2019 |
5960 |
385.63 |
| Jan 11 2019 |
6798 |
415.27 |
| Jan 11 2019 |
420 |
288.43 |
| Jan 11 2019 |
5967 |
385.63 |
| Jan 04 2019 |
420 |
288.43 |
| Jan 04 2019 |
6806 |
415.27 |
| Jan 04 2019 |
5973 |
385.63 |
| Dec 28 2018 |
6806 |
415.27 |
| Dec 28 2018 |
420 |
288.43 |
| Dec 28 2018 |
5973 |
385.63 |
| Dec 21 2018 |
6806 |
415.27 |
| Dec 21 2018 |
420 |
288.43 |
| Dec 21 2018 |
5973 |
385.63 |
| Dec 14 2018 |
420 |
288.43 |
| Dec 14 2018 |
6806 |
415.27 |
| Dec 14 2018 |
5973 |
385.63 |
| Dec 07 2018 |
6804 |
415.27 |
| Dec 07 2018 |
420 |
288.43 |
| Dec 07 2018 |
5972 |
385.63 |
| Nov 30 2018 |
420 |
288.43 |
| Nov 30 2018 |
6804 |
415.27 |
| Nov 30 2018 |
5972 |
385.63 |
| Nov 23 2018 |
420 |
288.43 |
| Nov 23 2018 |
6804 |
415.27 |
| Nov 23 2018 |
5972 |
385.63 |
| Nov 16 2018 |
6804 |
415.27 |
| Nov 16 2018 |
420 |
288.43 |
| Nov 16 2018 |
5972 |
385.63 |
| Nov 09 2018 |
6804 |
415.27 |
| Nov 09 2018 |
420 |
288.43 |
| Nov 09 2018 |
5972 |
385.63 |
| Nov 02 2018 |
6804 |
415.27 |
| Nov 02 2018 |
420 |
288.43 |
| Nov 02 2018 |
5957 |
385.63 |
| Oct 26 2018 |
420 |
288.43 |
| Oct 26 2018 |
6804 |
415.27 |
| Oct 26 2018 |
5956 |
385.63 |
| Oct 19 2018 |
6804 |
415.27 |
| Oct 19 2018 |
420 |
288.43 |
| Oct 19 2018 |
5957 |
385.63 |
| Oct 12 2018 |
6788 |
415.27 |
| Oct 12 2018 |
420 |
288.43 |
| Oct 12 2018 |
5946 |
385.63 |
| Oct 05 2018 |
421 |
288.43 |
| Oct 05 2018 |
6772 |
415.27 |
| Oct 05 2018 |
5997 |
385.63 |
| Sep 28 2018 |
6782 |
415.27 |
| Sep 28 2018 |
415 |
288.43 |
| Sep 28 2018 |
5867 |
385.63 |
| Sep 21 2018 |
6761 |
415.27 |
| Sep 21 2018 |
415 |
288.43 |
| Sep 21 2018 |
5870 |
385.63 |
| Sep 14 2018 |
6799 |
415.27 |
| Sep 14 2018 |
416 |
288.43 |
| Sep 14 2018 |
5878 |
385.63 |
| Sep 07 2018 |
422 |
288.43 |
| Sep 07 2018 |
6871 |
415.27 |
| Sep 07 2018 |
5984 |
385.63 |
| Aug 31 2018 |
434 |
288.43 |
| Aug 31 2018 |
6939 |
415.27 |
| Aug 31 2018 |
6018 |
385.63 |
| Aug 24 2018 |
388 |
288.43 |
| Aug 24 2018 |
6887 |
415.27 |
| Aug 24 2018 |
5995 |
385.63 |
| Aug 17 2018 |
7008 |
415.27 |
| Aug 17 2018 |
388 |
288.43 |
| Aug 17 2018 |
6046 |
385.63 |
| Aug 10 2018 |
7018 |
415.27 |
| Aug 10 2018 |
459 |
288.43 |
| Aug 10 2018 |
6128 |
385.63 |
| Aug 03 2018 |
7094 |
415.27 |
| Aug 03 2018 |
469 |
288.43 |
| Aug 03 2018 |
6199 |
385.63 |
| Jul 27 2018 |
7112 |
415.27 |
| Jul 27 2018 |
468 |
288.43 |
| Jul 27 2018 |
6231 |
385.63 |
| Jul 20 2018 |
6699 |
409.49 |
| Jul 20 2018 |
465 |
288.43 |
| Jul 20 2018 |
6076 |
383.01 |
| Jul 13 2018 |
473 |
288.43 |
| Jul 13 2018 |
7685 |
422.2 |
| Jul 13 2018 |
5412 |
377.61 |
