| Jul 12 2019 |
8847 |
442.35 |
| Jul 12 2019 |
12986 |
442.35 |
| Jul 05 2019 |
6829 |
419.35 |
| Jul 05 2019 |
470 |
293.57 |
| Jul 05 2019 |
5832 |
384.74 |
| Jun 28 2019 |
6953 |
419.35 |
| Jun 28 2019 |
470 |
293.57 |
| Jun 28 2019 |
5902 |
384.74 |
| Jun 21 2019 |
466 |
293.57 |
| Jun 21 2019 |
6928 |
419.35 |
| Jun 21 2019 |
5871 |
384.74 |
| Jun 14 2019 |
7047 |
419.35 |
| Jun 14 2019 |
466 |
293.57 |
| Jun 14 2019 |
5913 |
384.74 |
| Jun 07 2019 |
7193 |
419.35 |
| Jun 07 2019 |
468 |
293.57 |
| Jun 07 2019 |
5996 |
384.74 |
| May 31 2019 |
470 |
293.57 |
| May 31 2019 |
7171 |
419.35 |
| May 31 2019 |
6017 |
384.74 |
| May 24 2019 |
7220 |
419.35 |
| May 24 2019 |
487 |
293.57 |
| May 24 2019 |
6061 |
384.74 |
| May 17 2019 |
489 |
293.57 |
| May 17 2019 |
7284 |
419.35 |
| May 17 2019 |
6113 |
384.74 |
| May 10 2019 |
492 |
293.57 |
| May 10 2019 |
7264 |
419.35 |
| May 10 2019 |
6040 |
384.74 |
| May 03 2019 |
7293 |
419.35 |
| May 03 2019 |
492 |
293.57 |
| May 03 2019 |
6086 |
384.74 |
| Apr 26 2019 |
7322 |
419.35 |
| Apr 26 2019 |
507 |
293.57 |
| Apr 26 2019 |
6028 |
384.74 |
| Apr 19 2019 |
7439 |
419.35 |
| Apr 19 2019 |
455 |
293.57 |
| Apr 19 2019 |
5997 |
384.74 |
| Apr 18 2019 |
458 |
293.57 |
| Apr 18 2019 |
7450 |
419.35 |
| Apr 12 2019 |
7554 |
419.35 |
| Apr 12 2019 |
458 |
293.57 |
| Apr 12 2019 |
6064 |
384.74 |
| Apr 05 2019 |
7399 |
419.35 |
| Apr 05 2019 |
441 |
293.57 |
| Apr 05 2019 |
5871 |
384.74 |
| Mar 29 2019 |
7294 |
419.35 |
| Mar 29 2019 |
447 |
293.57 |
| Mar 29 2019 |
5850 |
384.74 |
| Mar 22 2019 |
441 |
293.57 |
| Mar 22 2019 |
7237 |
419.35 |
| Mar 22 2019 |
5826 |
384.74 |
| Mar 15 2019 |
7229 |
419.35 |
| Mar 15 2019 |
453 |
293.57 |
| Mar 15 2019 |
5886 |
384.74 |
| Mar 08 2019 |
7170 |
419.35 |
| Mar 08 2019 |
454 |
293.57 |
| Mar 08 2019 |
5805 |
384.74 |
| Mar 01 2019 |
7197 |
419.35 |
| Mar 01 2019 |
457 |
293.57 |
| Mar 01 2019 |
5838 |
384.74 |
| Feb 22 2019 |
460 |
293.57 |
| Feb 22 2019 |
7224 |
419.35 |
| Feb 22 2019 |
5864 |
384.74 |
| Feb 15 2019 |
7170 |
419.35 |
| Feb 15 2019 |
465 |
293.57 |
| Feb 15 2019 |
5857 |
384.74 |
| Feb 08 2019 |
7128 |
419.35 |
| Feb 08 2019 |
464 |
293.57 |
| Feb 08 2019 |
5832 |
384.74 |
| Feb 01 2019 |
7154 |
419.35 |
| Feb 01 2019 |
464 |
293.57 |
| Feb 01 2019 |
5846 |
384.74 |
| Jan 25 2019 |
7161 |
419.35 |
| Jan 25 2019 |
466 |
293.57 |
| Jan 25 2019 |
5859 |
384.74 |
| Jan 18 2019 |
7169 |
419.35 |
| Jan 18 2019 |
468 |
293.57 |
| Jan 18 2019 |
5871 |
384.74 |
| Jan 11 2019 |
7164 |
419.35 |
| Jan 11 2019 |
468 |
293.57 |
| Jan 11 2019 |
5875 |
384.74 |
| Jan 04 2019 |
468 |
293.57 |
| Jan 04 2019 |
7171 |
419.35 |
| Jan 04 2019 |
5881 |
384.74 |
| Dec 28 2018 |
7171 |
419.35 |
| Dec 28 2018 |
468 |
293.57 |
| Dec 28 2018 |
5881 |
384.74 |
| Dec 21 2018 |
7171 |
419.35 |
| Dec 21 2018 |
468 |
293.57 |
| Dec 21 2018 |
5881 |
384.74 |
| Dec 14 2018 |
468 |
293.57 |
| Dec 14 2018 |
7171 |
419.35 |
| Dec 14 2018 |
5881 |
384.74 |
| Dec 07 2018 |
7168 |
419.35 |
| Dec 07 2018 |
468 |
293.57 |
| Dec 07 2018 |
5881 |
384.74 |
| Nov 30 2018 |
468 |
293.57 |
| Nov 30 2018 |
7168 |
419.35 |
| Nov 30 2018 |
5881 |
384.74 |
| Nov 23 2018 |
468 |
293.57 |
| Nov 23 2018 |
7168 |
419.35 |
| Nov 23 2018 |
5881 |
384.74 |
| Nov 16 2018 |
7168 |
419.35 |
| Nov 16 2018 |
468 |
293.57 |
| Nov 16 2018 |
5881 |
384.74 |
| Nov 09 2018 |
7168 |
419.35 |
| Nov 09 2018 |
468 |
293.57 |
| Nov 09 2018 |
5881 |
384.74 |
| Nov 02 2018 |
7168 |
419.35 |
| Nov 02 2018 |
468 |
293.57 |
| Nov 02 2018 |
5866 |
384.74 |
| Oct 26 2018 |
468 |
293.57 |
| Oct 26 2018 |
7168 |
419.35 |
| Oct 26 2018 |
5864 |
384.74 |
| Oct 19 2018 |
7168 |
419.35 |
| Oct 19 2018 |
469 |
293.57 |
| Oct 19 2018 |
5865 |
384.74 |
| Oct 12 2018 |
7149 |
419.35 |
| Oct 12 2018 |
467 |
293.57 |
| Oct 12 2018 |
5854 |
384.74 |
| Oct 05 2018 |
466 |
293.57 |
| Oct 05 2018 |
7130 |
419.35 |
| Oct 05 2018 |
5908 |
384.74 |
| Sep 28 2018 |
7143 |
419.35 |
| Sep 28 2018 |
457 |
293.57 |
| Sep 28 2018 |
5781 |
384.74 |
| Sep 21 2018 |
7120 |
419.35 |
| Sep 21 2018 |
459 |
293.57 |
| Sep 21 2018 |
5785 |
384.74 |
| Sep 14 2018 |
7153 |
419.35 |
| Sep 14 2018 |
460 |
293.57 |
| Sep 14 2018 |
5790 |
384.74 |
| Sep 07 2018 |
464 |
293.57 |
| Sep 07 2018 |
7226 |
419.35 |
| Sep 07 2018 |
5894 |
384.74 |
| Aug 31 2018 |
474 |
293.57 |
| Aug 31 2018 |
7292 |
419.35 |
| Aug 31 2018 |
5928 |
384.74 |
| Aug 24 2018 |
427 |
293.57 |
| Aug 24 2018 |
7243 |
419.35 |
| Aug 24 2018 |
5911 |
384.74 |
| Aug 17 2018 |
7385 |
419.35 |
| Aug 17 2018 |
431 |
293.57 |
| Aug 17 2018 |
5955 |
384.74 |
| Aug 10 2018 |
7390 |
419.35 |
| Aug 10 2018 |
503 |
293.57 |
| Aug 10 2018 |
6037 |
384.74 |
| Aug 03 2018 |
7469 |
419.35 |
| Aug 03 2018 |
512 |
293.57 |
| Aug 03 2018 |
6120 |
384.74 |
| Jul 27 2018 |
7469 |
419.35 |
| Jul 27 2018 |
516 |
293.57 |
| Jul 27 2018 |
6146 |
384.74 |
| Jul 20 2018 |
5822 |
399.45 |
| Jul 20 2018 |
518 |
293.57 |
| Jul 20 2018 |
4500 |
366.62 |
| Jul 13 2018 |
530 |
293.57 |
| Jul 13 2018 |
7223 |
416.88 |
| Jul 13 2018 |
5251 |
375.78 |
