Apr 17 2020 |
1132 |
347.86 |
Apr 17 2020 |
1940 |
347.86 |
Apr 10 2020 |
1182 |
347.86 |
Apr 10 2020 |
1988 |
347.86 |
Apr 03 2020 |
1258 |
347.86 |
Apr 03 2020 |
2066 |
347.86 |
Mar 27 2020 |
1338 |
347.86 |
Mar 27 2020 |
2158 |
347.86 |
Mar 20 2020 |
1392 |
347.86 |
Mar 20 2020 |
2185 |
347.86 |
Mar 13 2020 |
1456 |
347.86 |
Mar 13 2020 |
2241 |
347.86 |
Mar 06 2020 |
1432 |
346.34 |
Mar 06 2020 |
2189 |
346.34 |
Feb 28 2020 |
1733 |
352.99 |
Feb 28 2020 |
2608 |
352.99 |
Feb 21 2020 |
1714 |
352.99 |
Feb 21 2020 |
2580 |
352.99 |
Feb 14 2020 |
1728 |
352.99 |
Feb 14 2020 |
2588 |
352.99 |
Feb 07 2020 |
1722 |
352.99 |
Feb 07 2020 |
2582 |
352.99 |
Jan 31 2020 |
1744 |
352.99 |
Jan 31 2020 |
2596 |
352.99 |
Jan 24 2020 |
1739 |
352.99 |
Jan 24 2020 |
2599 |
352.99 |
Jan 17 2020 |
1743 |
352.99 |
Jan 17 2020 |
2591 |
352.99 |
Jan 10 2020 |
1743 |
352.99 |
Jan 10 2020 |
2592 |
352.99 |
Jan 03 2020 |
1744 |
352.99 |
Jan 03 2020 |
2596 |
352.99 |
Dec 27 2019 |
1744 |
352.99 |
Dec 27 2019 |
2597 |
352.99 |
Dec 20 2019 |
1744 |
352.99 |
Dec 20 2019 |
2597 |
352.99 |
Dec 13 2019 |
1744 |
352.99 |
Dec 13 2019 |
2597 |
352.99 |
Dec 06 2019 |
1744 |
352.99 |
Dec 06 2019 |
2597 |
352.99 |
Nov 29 2019 |
1744 |
352.99 |
Nov 29 2019 |
2604 |
352.99 |
Nov 22 2019 |
1744 |
352.99 |
Nov 22 2019 |
2604 |
352.99 |
Nov 15 2019 |
1744 |
352.99 |
Nov 15 2019 |
2604 |
352.99 |
Nov 08 2019 |
1744 |
352.99 |
Nov 08 2019 |
2597 |
352.99 |
Nov 01 2019 |
1703 |
352.99 |
Nov 01 2019 |
2562 |
352.99 |
Oct 25 2019 |
1703 |
352.99 |
Oct 25 2019 |
2562 |
352.99 |
Oct 18 2019 |
1705 |
352.99 |
Oct 18 2019 |
2564 |
352.99 |
Oct 11 2019 |
1705 |
352.99 |
Oct 11 2019 |
2560 |
352.99 |
Oct 04 2019 |
1711 |
352.99 |
Oct 04 2019 |
2566 |
352.99 |
Sep 27 2019 |
1711 |
352.99 |
Sep 27 2019 |
2579 |
352.99 |
Sep 20 2019 |
1706 |
352.99 |
Sep 20 2019 |
2576 |
352.99 |
Sep 13 2019 |
1717 |
352.99 |
Sep 13 2019 |
2573 |
352.99 |
Sep 06 2019 |
1741 |
352.99 |
Sep 06 2019 |
2610 |
352.99 |
Aug 30 2019 |
1764 |
352.99 |
Aug 30 2019 |
2645 |
352.99 |
Aug 23 2019 |
1761 |
352.99 |
Aug 23 2019 |
2661 |
352.99 |
Aug 16 2019 |
1771 |
352.99 |
Aug 16 2019 |
2678 |
352.99 |
Aug 09 2019 |
1798 |
352.99 |
Aug 09 2019 |
2702 |
352.99 |
Aug 02 2019 |
1818 |
352.99 |
Aug 02 2019 |
2714 |
352.99 |
Jul 26 2019 |
1838 |
352.99 |
Jul 26 2019 |
2762 |
352.99 |
Jul 19 2019 |
1902 |
352.99 |
Jul 19 2019 |
2783 |
352.99 |
Jul 12 2019 |
9532 |
449.13 |
Jul 12 2019 |
1923 |
352.99 |
Jul 12 2019 |
5678 |
385.12 |
Jul 05 2019 |
6660 |
417.45 |
Jul 05 2019 |
1498 |
340.06 |
Jul 05 2019 |
2675 |
347.02 |
Jun 28 2019 |
6783 |
417.45 |
Jun 28 2019 |
1513 |
340.06 |
Jun 28 2019 |
2708 |
347.02 |
Jun 21 2019 |
1515 |
340.06 |
Jun 21 2019 |
6755 |
417.45 |
Jun 21 2019 |
2687 |
347.02 |
Jun 14 2019 |
6856 |
417.45 |
Jun 14 2019 |
1511 |
340.06 |
Jun 14 2019 |
2698 |
347.02 |
Jun 07 2019 |
7000 |
417.45 |
Jun 07 2019 |
1526 |
340.06 |
Jun 07 2019 |
2735 |
347.02 |
May 31 2019 |
1517 |
340.06 |
May 31 2019 |
6978 |
417.45 |
May 31 2019 |
2720 |
347.02 |
May 24 2019 |
7036 |
417.45 |
May 24 2019 |
1533 |
340.06 |
May 24 2019 |
2798 |
347.02 |
May 17 2019 |
1554 |
340.06 |
May 17 2019 |
7082 |
417.45 |
May 17 2019 |
2855 |
347.02 |
May 10 2019 |
1565 |
340.06 |
May 10 2019 |
7069 |
417.45 |
May 10 2019 |
2844 |
347.02 |
May 03 2019 |
7104 |
417.45 |
May 03 2019 |
1580 |
340.06 |
May 03 2019 |
2861 |
347.02 |
Apr 26 2019 |
7133 |
417.45 |
Apr 26 2019 |
1577 |
340.06 |
Apr 26 2019 |
2882 |
347.02 |
Apr 19 2019 |
7242 |
417.45 |
Apr 19 2019 |
556 |
301.29 |
Apr 19 2019 |
5959 |
384.37 |
Apr 18 2019 |
560 |
301.29 |
Apr 18 2019 |
7253 |
417.45 |
Apr 12 2019 |
7358 |
417.45 |
Apr 12 2019 |
559 |
301.29 |
Apr 12 2019 |
6023 |
384.37 |
Apr 05 2019 |
7218 |
417.45 |
Apr 05 2019 |
543 |
301.29 |
Apr 05 2019 |
5831 |
384.37 |
Mar 29 2019 |
7107 |
417.45 |
Mar 29 2019 |
550 |
301.29 |
Mar 29 2019 |
5810 |
384.37 |
Mar 22 2019 |
545 |
301.29 |
Mar 22 2019 |
7057 |
417.45 |
Mar 22 2019 |
5787 |
384.37 |
Mar 15 2019 |
7038 |
417.45 |
Mar 15 2019 |
550 |
301.29 |
Mar 15 2019 |
5850 |
384.37 |
Mar 08 2019 |
6983 |
417.45 |
Mar 08 2019 |
550 |
301.29 |
Mar 08 2019 |
5766 |
384.37 |
Mar 01 2019 |
7008 |
417.45 |
Mar 01 2019 |
558 |
301.29 |
Mar 01 2019 |
5800 |
384.37 |
Feb 22 2019 |
563 |
301.29 |
Feb 22 2019 |
7034 |
417.45 |
Feb 22 2019 |
5831 |
384.37 |
Feb 15 2019 |
6985 |
417.45 |
Feb 15 2019 |
567 |
301.29 |
Feb 15 2019 |
5821 |
384.37 |
Feb 08 2019 |
6941 |
417.45 |
Feb 08 2019 |
566 |
301.29 |
Feb 08 2019 |
5800 |
384.37 |
Feb 01 2019 |
6972 |
417.45 |
Feb 01 2019 |
565 |
301.29 |
Feb 01 2019 |
5814 |
384.37 |
Jan 25 2019 |
6981 |
417.45 |
Jan 25 2019 |
567 |
301.29 |
Jan 25 2019 |
5826 |
384.37 |
Jan 18 2019 |
6989 |
417.45 |
Jan 18 2019 |
570 |
301.29 |
Jan 18 2019 |
5836 |
384.37 |
Jan 11 2019 |
6985 |
417.45 |
Jan 11 2019 |
570 |
301.29 |
Jan 11 2019 |
5840 |
384.37 |
Jan 04 2019 |
570 |
301.29 |
Jan 04 2019 |
6992 |
417.45 |
Jan 04 2019 |
5846 |
384.37 |
Dec 28 2018 |
6992 |
417.45 |
Dec 28 2018 |
570 |
301.29 |
Dec 28 2018 |
5846 |
384.37 |
Dec 21 2018 |
6992 |
417.45 |
Dec 21 2018 |
570 |
301.29 |
Dec 21 2018 |
5846 |
384.37 |
Dec 14 2018 |
570 |
301.29 |
Dec 14 2018 |
6992 |
417.45 |
Dec 14 2018 |
5846 |
384.37 |
Dec 07 2018 |
6989 |
417.45 |
Dec 07 2018 |
570 |
301.29 |
Dec 07 2018 |
5847 |
384.37 |
Nov 30 2018 |
570 |
301.29 |
Nov 30 2018 |
6989 |
417.45 |
Nov 30 2018 |
5847 |
384.37 |
Nov 23 2018 |
570 |
301.29 |
Nov 23 2018 |
6989 |
417.45 |
Nov 23 2018 |
5847 |
384.37 |
Nov 16 2018 |
6989 |
417.45 |
Nov 16 2018 |
570 |
301.29 |
Nov 16 2018 |
5847 |
384.37 |
Nov 09 2018 |
6989 |
417.45 |
Nov 09 2018 |
570 |
301.29 |
Nov 09 2018 |
5847 |
384.37 |
Nov 02 2018 |
6989 |
417.45 |
Nov 02 2018 |
570 |
301.29 |
Nov 02 2018 |
5832 |
384.37 |
Oct 26 2018 |
570 |
301.29 |
Oct 26 2018 |
6989 |
417.45 |
Oct 26 2018 |
5830 |
384.37 |
Oct 19 2018 |
6989 |
417.45 |
Oct 19 2018 |
572 |
301.29 |
Oct 19 2018 |
5830 |
384.37 |
Oct 12 2018 |
6971 |
417.45 |
Oct 12 2018 |
570 |
301.29 |
Oct 12 2018 |
5819 |
384.37 |
Oct 05 2018 |
570 |
301.29 |
Oct 05 2018 |
6956 |
417.45 |
Oct 05 2018 |
5872 |
384.37 |
Sep 28 2018 |
6967 |
417.45 |
Sep 28 2018 |
558 |
301.29 |
Sep 28 2018 |
5747 |
384.37 |
Sep 21 2018 |
6943 |
417.45 |
Sep 21 2018 |
555 |
301.29 |
Sep 21 2018 |
5749 |
384.37 |
Sep 14 2018 |
6979 |
417.45 |
Sep 14 2018 |
554 |
301.29 |
Sep 14 2018 |
5754 |
384.37 |
Sep 07 2018 |
562 |
301.29 |
Sep 07 2018 |
7056 |
417.45 |
Sep 07 2018 |
5859 |
384.37 |
Aug 31 2018 |
563 |
301.29 |
Aug 31 2018 |
7117 |
417.45 |
Aug 31 2018 |
5893 |
384.37 |
Aug 24 2018 |
513 |
301.29 |
Aug 24 2018 |
7068 |
417.45 |
Aug 24 2018 |
5880 |
384.37 |
Aug 17 2018 |
7202 |
417.45 |
Aug 17 2018 |
523 |
301.29 |
Aug 17 2018 |
5923 |
384.37 |
Aug 10 2018 |
7206 |
417.45 |
Aug 10 2018 |
596 |
301.29 |
Aug 10 2018 |
6002 |
384.37 |
Aug 03 2018 |
7282 |
417.45 |
Aug 03 2018 |
606 |
301.29 |
Aug 03 2018 |
6090 |
384.37 |
Jul 27 2018 |
7289 |
417.45 |
Jul 27 2018 |
613 |
301.29 |
Jul 27 2018 |
6109 |
384.37 |
Jul 20 2018 |
5791 |
399.09 |
Jul 20 2018 |
616 |
301.29 |
Jul 20 2018 |
4435 |
366.02 |
Jul 13 2018 |
629 |
301.29 |
Jul 13 2018 |
7559 |
420.75 |
Jul 13 2018 |
5740 |
380.93 |