| Jul 12 2019 |
6839 |
421.82 |
| Jul 12 2019 |
10140 |
421.82 |
| Jul 05 2019 |
10119 |
451.49 |
| Jul 05 2019 |
782 |
314.14 |
| Jul 05 2019 |
10692 |
424.02 |
| Jun 28 2019 |
10215 |
451.49 |
| Jun 28 2019 |
785 |
314.14 |
| Jun 28 2019 |
10849 |
424.02 |
| Jun 21 2019 |
789 |
314.14 |
| Jun 21 2019 |
10177 |
451.49 |
| Jun 21 2019 |
10747 |
424.02 |
| Jun 14 2019 |
10343 |
451.49 |
| Jun 14 2019 |
788 |
314.14 |
| Jun 14 2019 |
10822 |
424.02 |
| Jun 07 2019 |
10527 |
451.49 |
| Jun 07 2019 |
787 |
314.14 |
| Jun 07 2019 |
10958 |
424.02 |
| May 31 2019 |
780 |
314.14 |
| May 31 2019 |
10484 |
451.49 |
| May 31 2019 |
10965 |
424.02 |
| May 24 2019 |
10509 |
451.49 |
| May 24 2019 |
796 |
314.14 |
| May 24 2019 |
11003 |
424.02 |
| May 17 2019 |
802 |
314.14 |
| May 17 2019 |
10575 |
451.49 |
| May 17 2019 |
11027 |
424.02 |
| May 10 2019 |
806 |
314.14 |
| May 10 2019 |
10554 |
451.49 |
| May 10 2019 |
10985 |
424.02 |
| May 03 2019 |
10549 |
451.49 |
| May 03 2019 |
828 |
314.14 |
| May 03 2019 |
11044 |
424.02 |
| Apr 26 2019 |
10541 |
451.49 |
| Apr 26 2019 |
828 |
314.14 |
| Apr 26 2019 |
10849 |
424.02 |
| Apr 19 2019 |
10677 |
451.49 |
| Apr 19 2019 |
777 |
314.14 |
| Apr 19 2019 |
10800 |
424.02 |
| Apr 18 2019 |
778 |
314.14 |
| Apr 18 2019 |
10692 |
451.49 |
| Apr 12 2019 |
10846 |
451.49 |
| Apr 12 2019 |
772 |
314.14 |
| Apr 12 2019 |
10862 |
424.02 |
| Apr 05 2019 |
10601 |
451.49 |
| Apr 05 2019 |
732 |
314.14 |
| Apr 05 2019 |
10541 |
424.02 |
| Mar 29 2019 |
10465 |
451.49 |
| Mar 29 2019 |
737 |
314.14 |
| Mar 29 2019 |
10429 |
424.02 |
| Mar 22 2019 |
729 |
314.14 |
| Mar 22 2019 |
10356 |
451.49 |
| Mar 22 2019 |
10331 |
424.02 |
| Mar 15 2019 |
10294 |
451.49 |
| Mar 15 2019 |
745 |
314.14 |
| Mar 15 2019 |
10399 |
424.02 |
| Mar 08 2019 |
10253 |
451.49 |
| Mar 08 2019 |
735 |
314.14 |
| Mar 08 2019 |
10230 |
424.02 |
| Mar 01 2019 |
10268 |
451.49 |
| Mar 01 2019 |
746 |
314.14 |
| Mar 01 2019 |
10290 |
424.02 |
| Feb 22 2019 |
755 |
314.14 |
| Feb 22 2019 |
10296 |
451.49 |
| Feb 22 2019 |
10315 |
424.02 |
| Feb 15 2019 |
10212 |
451.49 |
| Feb 15 2019 |
768 |
314.14 |
| Feb 15 2019 |
10257 |
424.02 |
| Feb 08 2019 |
10111 |
451.49 |
| Feb 08 2019 |
771 |
314.14 |
| Feb 08 2019 |
10199 |
424.02 |
| Feb 01 2019 |
10144 |
451.49 |
| Feb 01 2019 |
770 |
314.14 |
| Feb 01 2019 |
10200 |
424.02 |
| Jan 25 2019 |
10167 |
451.49 |
| Jan 25 2019 |
771 |
314.14 |
| Jan 25 2019 |
10237 |
424.02 |
| Jan 18 2019 |
10177 |
451.49 |
| Jan 18 2019 |
772 |
314.14 |
| Jan 18 2019 |
10247 |
424.02 |
| Jan 11 2019 |
10165 |
451.49 |
| Jan 11 2019 |
772 |
314.14 |
| Jan 11 2019 |
10247 |
424.02 |
| Jan 04 2019 |
772 |
314.14 |
| Jan 04 2019 |
10182 |
451.49 |
| Jan 04 2019 |
10257 |
424.02 |
| Dec 28 2018 |
10182 |
451.49 |
| Dec 28 2018 |
772 |
314.14 |
| Dec 28 2018 |
10257 |
424.02 |
| Dec 21 2018 |
10182 |
451.49 |
| Dec 21 2018 |
772 |
314.14 |
| Dec 21 2018 |
10257 |
424.02 |
| Dec 14 2018 |
772 |
314.14 |
| Dec 14 2018 |
10182 |
451.49 |
| Dec 14 2018 |
10257 |
424.02 |
| Dec 07 2018 |
10177 |
451.49 |
| Dec 07 2018 |
772 |
314.14 |
| Dec 07 2018 |
10257 |
424.02 |
| Nov 30 2018 |
772 |
314.14 |
| Nov 30 2018 |
10177 |
451.49 |
| Nov 30 2018 |
10257 |
424.02 |
| Nov 23 2018 |
772 |
314.14 |
| Nov 23 2018 |
10177 |
451.49 |
| Nov 23 2018 |
10257 |
424.02 |
| Nov 16 2018 |
10177 |
451.49 |
| Nov 16 2018 |
772 |
314.14 |
| Nov 16 2018 |
10257 |
424.02 |
| Nov 09 2018 |
10177 |
451.49 |
| Nov 09 2018 |
772 |
314.14 |
| Nov 09 2018 |
10257 |
424.02 |
| Nov 02 2018 |
10177 |
451.49 |
| Nov 02 2018 |
772 |
314.14 |
| Nov 02 2018 |
10232 |
424.02 |
| Oct 26 2018 |
772 |
314.14 |
| Oct 26 2018 |
10177 |
451.49 |
| Oct 26 2018 |
10230 |
424.02 |
| Oct 19 2018 |
10177 |
451.49 |
| Oct 19 2018 |
774 |
314.14 |
| Oct 19 2018 |
10251 |
424.02 |
| Oct 12 2018 |
10153 |
451.49 |
| Oct 12 2018 |
771 |
314.14 |
| Oct 12 2018 |
10215 |
424.02 |
| Oct 05 2018 |
771 |
314.14 |
| Oct 05 2018 |
10131 |
451.49 |
| Oct 05 2018 |
10298 |
424.02 |
| Sep 28 2018 |
10144 |
451.49 |
| Sep 28 2018 |
758 |
314.14 |
| Sep 28 2018 |
10037 |
424.02 |
| Sep 21 2018 |
10116 |
451.49 |
| Sep 21 2018 |
755 |
314.14 |
| Sep 21 2018 |
10023 |
424.02 |
| Sep 14 2018 |
10159 |
451.49 |
| Sep 14 2018 |
753 |
314.14 |
| Sep 14 2018 |
10056 |
424.02 |
| Sep 07 2018 |
761 |
314.14 |
| Sep 07 2018 |
10266 |
451.49 |
| Sep 07 2018 |
10247 |
424.02 |
| Aug 31 2018 |
762 |
314.14 |
| Aug 31 2018 |
10366 |
451.49 |
| Aug 31 2018 |
10318 |
424.02 |
| Aug 24 2018 |
725 |
314.14 |
| Aug 24 2018 |
10276 |
451.49 |
| Aug 24 2018 |
10326 |
424.02 |
| Aug 17 2018 |
10446 |
451.49 |
| Aug 17 2018 |
732 |
314.14 |
| Aug 17 2018 |
10432 |
424.02 |
| Aug 10 2018 |
10453 |
451.49 |
| Aug 10 2018 |
803 |
314.14 |
| Aug 10 2018 |
10543 |
424.02 |
| Aug 03 2018 |
10544 |
451.49 |
| Aug 03 2018 |
821 |
314.14 |
| Aug 03 2018 |
10631 |
424.02 |
| Jul 27 2018 |
10527 |
451.49 |
| Jul 27 2018 |
826 |
314.14 |
| Jul 27 2018 |
10672 |
424.02 |
| Jul 20 2018 |
10326 |
447.89 |
| Jul 20 2018 |
832 |
314.14 |
| Jul 20 2018 |
10496 |
421.14 |
| Jul 13 2018 |
867 |
314.14 |
| Jul 13 2018 |
11284 |
459.46 |
| Jul 13 2018 |
9128 |
411.02 |
