| Jul 12 2019 |
3346 |
378.21 |
| Jul 12 2019 |
4980 |
378.21 |
| Jul 05 2019 |
4259 |
389.39 |
| Jul 05 2019 |
831 |
316.71 |
| Jul 05 2019 |
4356 |
369.6 |
| Jun 28 2019 |
4315 |
389.39 |
| Jun 28 2019 |
837 |
316.71 |
| Jun 28 2019 |
4437 |
369.6 |
| Jun 21 2019 |
844 |
316.71 |
| Jun 21 2019 |
4322 |
389.39 |
| Jun 21 2019 |
4381 |
369.6 |
| Jun 14 2019 |
4366 |
389.39 |
| Jun 14 2019 |
843 |
316.71 |
| Jun 14 2019 |
4406 |
369.6 |
| Jun 07 2019 |
4455 |
389.39 |
| Jun 07 2019 |
845 |
316.71 |
| Jun 07 2019 |
4482 |
369.6 |
| May 31 2019 |
835 |
316.71 |
| May 31 2019 |
4464 |
389.39 |
| May 31 2019 |
4474 |
369.6 |
| May 24 2019 |
4539 |
389.39 |
| May 24 2019 |
849 |
316.71 |
| May 24 2019 |
4525 |
369.6 |
| May 17 2019 |
855 |
316.71 |
| May 17 2019 |
4587 |
389.39 |
| May 17 2019 |
4562 |
369.6 |
| May 10 2019 |
860 |
316.71 |
| May 10 2019 |
4570 |
389.39 |
| May 10 2019 |
4534 |
369.6 |
| May 03 2019 |
4603 |
389.39 |
| May 03 2019 |
877 |
316.71 |
| May 03 2019 |
4582 |
369.6 |
| Apr 26 2019 |
4653 |
389.39 |
| Apr 26 2019 |
884 |
316.71 |
| Apr 26 2019 |
4570 |
369.6 |
| Apr 19 2019 |
4752 |
389.39 |
| Apr 19 2019 |
828 |
316.71 |
| Apr 19 2019 |
4539 |
369.6 |
| Apr 18 2019 |
830 |
316.71 |
| Apr 18 2019 |
4760 |
389.39 |
| Apr 12 2019 |
4847 |
389.39 |
| Apr 12 2019 |
825 |
316.71 |
| Apr 12 2019 |
4566 |
369.6 |
| Apr 05 2019 |
4746 |
389.39 |
| Apr 05 2019 |
792 |
316.71 |
| Apr 05 2019 |
4440 |
369.6 |
| Mar 29 2019 |
4699 |
389.39 |
| Mar 29 2019 |
793 |
316.71 |
| Mar 29 2019 |
4413 |
369.6 |
| Mar 22 2019 |
786 |
316.71 |
| Mar 22 2019 |
4673 |
389.39 |
| Mar 22 2019 |
4400 |
369.6 |
| Mar 15 2019 |
4668 |
389.39 |
| Mar 15 2019 |
809 |
316.71 |
| Mar 15 2019 |
4446 |
369.6 |
| Mar 08 2019 |
4635 |
389.39 |
| Mar 08 2019 |
791 |
316.71 |
| Mar 08 2019 |
4377 |
369.6 |
| Mar 01 2019 |
4643 |
389.39 |
| Mar 01 2019 |
801 |
316.71 |
| Mar 01 2019 |
4395 |
369.6 |
| Feb 22 2019 |
816 |
316.71 |
| Feb 22 2019 |
4667 |
389.39 |
| Feb 22 2019 |
4411 |
369.6 |
| Feb 15 2019 |
4661 |
389.39 |
| Feb 15 2019 |
829 |
316.71 |
| Feb 15 2019 |
4415 |
369.6 |
| Feb 08 2019 |
4645 |
389.39 |
| Feb 08 2019 |
833 |
316.71 |
| Feb 08 2019 |
4404 |
369.6 |
| Feb 01 2019 |
4657 |
389.39 |
| Feb 01 2019 |
832 |
316.71 |
| Feb 01 2019 |
4420 |
369.6 |
| Jan 25 2019 |
4655 |
389.39 |
| Jan 25 2019 |
833 |
316.71 |
| Jan 25 2019 |
4430 |
369.6 |
| Jan 18 2019 |
4659 |
389.39 |
| Jan 18 2019 |
834 |
316.71 |
| Jan 18 2019 |
4444 |
369.6 |
| Jan 11 2019 |
4658 |
389.39 |
| Jan 11 2019 |
834 |
316.71 |
| Jan 11 2019 |
4439 |
369.6 |
| Jan 04 2019 |
834 |
316.71 |
| Jan 04 2019 |
4665 |
389.39 |
| Jan 04 2019 |
4447 |
369.6 |
| Dec 28 2018 |
4665 |
389.39 |
| Dec 28 2018 |
834 |
316.71 |
| Dec 28 2018 |
4447 |
369.6 |
| Dec 21 2018 |
4665 |
389.39 |
| Dec 21 2018 |
834 |
316.71 |
| Dec 21 2018 |
4447 |
369.6 |
| Dec 14 2018 |
834 |
316.71 |
| Dec 14 2018 |
4665 |
389.39 |
| Dec 14 2018 |
4447 |
369.6 |
| Dec 07 2018 |
4663 |
389.39 |
| Dec 07 2018 |
834 |
316.71 |
| Dec 07 2018 |
4444 |
369.6 |
| Nov 30 2018 |
834 |
316.71 |
| Nov 30 2018 |
4663 |
389.39 |
| Nov 30 2018 |
4444 |
369.6 |
| Nov 23 2018 |
834 |
316.71 |
| Nov 23 2018 |
4663 |
389.39 |
| Nov 23 2018 |
4444 |
369.6 |
| Nov 16 2018 |
4663 |
389.39 |
| Nov 16 2018 |
834 |
316.71 |
| Nov 16 2018 |
4444 |
369.6 |
| Nov 09 2018 |
4663 |
389.39 |
| Nov 09 2018 |
834 |
316.71 |
| Nov 09 2018 |
4444 |
369.6 |
| Nov 02 2018 |
4663 |
389.39 |
| Nov 02 2018 |
834 |
316.71 |
| Nov 02 2018 |
4434 |
369.6 |
| Oct 26 2018 |
834 |
316.71 |
| Oct 26 2018 |
4663 |
389.39 |
| Oct 26 2018 |
4435 |
369.6 |
| Oct 19 2018 |
4663 |
389.39 |
| Oct 19 2018 |
836 |
316.71 |
| Oct 19 2018 |
4441 |
369.6 |
| Oct 12 2018 |
4667 |
389.39 |
| Oct 12 2018 |
834 |
316.71 |
| Oct 12 2018 |
4430 |
369.6 |
| Oct 05 2018 |
833 |
316.71 |
| Oct 05 2018 |
4661 |
389.39 |
| Oct 05 2018 |
4463 |
369.6 |
| Sep 28 2018 |
4670 |
389.39 |
| Sep 28 2018 |
820 |
316.71 |
| Sep 28 2018 |
4390 |
369.6 |
| Sep 21 2018 |
4655 |
389.39 |
| Sep 21 2018 |
815 |
316.71 |
| Sep 21 2018 |
4387 |
369.6 |
| Sep 14 2018 |
4676 |
389.39 |
| Sep 14 2018 |
815 |
316.71 |
| Sep 14 2018 |
4404 |
369.6 |
| Sep 07 2018 |
822 |
316.71 |
| Sep 07 2018 |
4737 |
389.39 |
| Sep 07 2018 |
4470 |
369.6 |
| Aug 31 2018 |
831 |
316.71 |
| Aug 31 2018 |
4779 |
389.39 |
| Aug 31 2018 |
4522 |
369.6 |
| Aug 24 2018 |
796 |
316.71 |
| Aug 24 2018 |
4725 |
389.39 |
| Aug 24 2018 |
4496 |
369.6 |
| Aug 17 2018 |
4794 |
389.39 |
| Aug 17 2018 |
802 |
316.71 |
| Aug 17 2018 |
4513 |
369.6 |
| Aug 10 2018 |
4790 |
389.39 |
| Aug 10 2018 |
873 |
316.71 |
| Aug 10 2018 |
4594 |
369.6 |
| Aug 03 2018 |
4845 |
389.39 |
| Aug 03 2018 |
895 |
316.71 |
| Aug 03 2018 |
4680 |
369.6 |
| Jul 27 2018 |
4853 |
389.39 |
| Jul 27 2018 |
899 |
316.71 |
| Jul 27 2018 |
4702 |
369.6 |
| Jul 20 2018 |
4787 |
387.57 |
| Jul 20 2018 |
904 |
316.71 |
| Jul 20 2018 |
5134 |
373.4 |
| Jul 13 2018 |
940 |
316.71 |
| Jul 13 2018 |
5448 |
396.67 |
| Jul 13 2018 |
3588 |
356.69 |
