| Apr 25 2024 |
438 |
483.93 |
| Apr 25 2024 |
271 |
435 |
| Apr 25 2024 |
561 |
483.93 |
| Apr 24 2024 |
434 |
483.93 |
| Apr 24 2024 |
270 |
435 |
| Apr 24 2024 |
560 |
483.93 |
| Apr 17 2024 |
453 |
483.93 |
| Apr 17 2024 |
257 |
435 |
| Apr 17 2024 |
564 |
483.93 |
| Apr 10 2024 |
460 |
483.93 |
| Apr 10 2024 |
256 |
435 |
| Apr 10 2024 |
566 |
483.93 |
| Apr 03 2024 |
449 |
483.93 |
| Apr 03 2024 |
244 |
435 |
| Apr 03 2024 |
556 |
483.93 |
| Mar 27 2024 |
453 |
483.93 |
| Mar 27 2024 |
246 |
435 |
| Mar 27 2024 |
557 |
483.93 |
| Mar 21 2024 |
442 |
483.93 |
| Mar 21 2024 |
253 |
435 |
| Mar 21 2024 |
540 |
483.93 |
| Mar 14 2024 |
439 |
483.93 |
| Mar 14 2024 |
254 |
435 |
| Mar 14 2024 |
551 |
483.93 |
| Mar 07 2024 |
441 |
483.93 |
| Mar 07 2024 |
254 |
435 |
| Mar 07 2024 |
549 |
483.93 |
| Feb 29 2024 |
437 |
483.93 |
| Feb 29 2024 |
254 |
435 |
| Feb 29 2024 |
541 |
483.93 |
| Feb 22 2024 |
445 |
483.93 |
| Feb 22 2024 |
254 |
435 |
| Feb 22 2024 |
549 |
483.93 |
| Feb 15 2024 |
438 |
483.93 |
| Feb 15 2024 |
252 |
435 |
| Feb 15 2024 |
552 |
483.93 |
| Feb 08 2024 |
434 |
483.93 |
| Feb 08 2024 |
252 |
435 |
| Feb 08 2024 |
547 |
483.93 |
| Feb 01 2024 |
433 |
483.93 |
| Feb 01 2024 |
251 |
435 |
| Feb 01 2024 |
543 |
483.93 |
| Jan 25 2024 |
432 |
483.93 |
| Jan 25 2024 |
251 |
435 |
| Jan 25 2024 |
539 |
483.93 |
| Jan 18 2024 |
432 |
483.93 |
| Jan 18 2024 |
250 |
435 |
| Jan 18 2024 |
539 |
483.93 |
| Jan 11 2024 |
432 |
483.93 |
| Jan 11 2024 |
250 |
435 |
| Jan 11 2024 |
539 |
483.93 |
| Jan 04 2024 |
432 |
483.93 |
| Jan 04 2024 |
250 |
435 |
| Jan 04 2024 |
531 |
483.93 |
| Dec 28 2023 |
432 |
483.93 |
| Dec 28 2023 |
250 |
435 |
| Dec 28 2023 |
531 |
483.93 |
| Dec 21 2023 |
432 |
483.93 |
| Dec 21 2023 |
250 |
435 |
| Dec 21 2023 |
531 |
483.93 |
| Dec 14 2023 |
432 |
483.93 |
| Dec 14 2023 |
250 |
435 |
| Dec 14 2023 |
531 |
483.93 |
| Dec 07 2023 |
432 |
483.93 |
| Dec 07 2023 |
250 |
435 |
| Dec 07 2023 |
531 |
483.93 |
| Nov 30 2023 |
433 |
483.93 |
| Nov 30 2023 |
233 |
435 |
| Nov 30 2023 |
534 |
483.93 |
| Nov 23 2023 |
421 |
483.93 |
| Nov 23 2023 |
264 |
435 |
| Nov 23 2023 |
514 |
483.93 |
| Nov 16 2023 |
419 |
483.93 |
| Nov 16 2023 |
239 |
435 |
| Nov 16 2023 |
507 |
483.93 |
| Nov 09 2023 |
426 |
483.93 |
| Nov 09 2023 |
233 |
435 |
| Nov 09 2023 |
500 |
483.93 |
| Nov 02 2023 |
426 |
483.93 |
| Nov 02 2023 |
227 |
435 |
| Nov 02 2023 |
500 |
483.93 |
| Oct 26 2023 |
428 |
483.93 |
| Oct 26 2023 |
224 |
435 |
| Oct 26 2023 |
510 |
483.93 |
| Oct 19 2023 |
428 |
483.93 |
| Oct 19 2023 |
223 |
435 |
| Oct 19 2023 |
494 |
483.93 |
| Oct 12 2023 |
422 |
483.93 |
| Oct 12 2023 |
211 |
435 |
| Oct 12 2023 |
491 |
483.93 |
| Oct 05 2023 |
421 |
483.93 |
| Oct 05 2023 |
211 |
435 |
| Oct 05 2023 |
484 |
483.93 |
| Sep 28 2023 |
421 |
483.93 |
| Sep 28 2023 |
230 |
435 |
| Sep 28 2023 |
483 |
483.93 |
| Sep 21 2023 |
422 |
483.93 |
| Sep 21 2023 |
229 |
435 |
| Sep 21 2023 |
496 |
483.93 |
| Sep 14 2023 |
418 |
483.93 |
| Sep 14 2023 |
231 |
435 |
| Sep 14 2023 |
516 |
483.93 |
| Sep 07 2023 |
418 |
483.93 |
| Sep 07 2023 |
237 |
435 |
| Sep 07 2023 |
522 |
483.93 |
| Aug 31 2023 |
399 |
483.93 |
| Aug 31 2023 |
235 |
435 |
| Aug 31 2023 |
520 |
483.93 |
| Aug 24 2023 |
400 |
483.93 |
| Aug 24 2023 |
234 |
435 |
| Aug 24 2023 |
521 |
483.93 |
| Aug 17 2023 |
400 |
483.93 |
| Aug 17 2023 |
234 |
435 |
| Aug 17 2023 |
538 |
483.93 |
| Aug 10 2023 |
397 |
483.93 |
| Aug 10 2023 |
234 |
435 |
| Aug 10 2023 |
567 |
483.93 |
| Aug 03 2023 |
397 |
483.93 |
| Aug 03 2023 |
233 |
435 |
| Aug 03 2023 |
570 |
483.93 |
| Jul 27 2023 |
398 |
483.93 |
| Jul 27 2023 |
233 |
435 |
| Jul 27 2023 |
588 |
483.93 |
| Jul 20 2023 |
409 |
483.93 |
| Jul 20 2023 |
217 |
435 |
| Jul 20 2023 |
514 |
483.93 |
| Jul 13 2023 |
410 |
483.93 |
| Jul 13 2023 |
216 |
435 |
| Jul 13 2023 |
512 |
483.93 |
| Jul 06 2023 |
409 |
483.93 |
| Jul 06 2023 |
216 |
435 |
| Jul 06 2023 |
507 |
483.93 |
| Jun 29 2023 |
411 |
483.93 |
| Jun 29 2023 |
216 |
435 |
| Jun 29 2023 |
511 |
483.93 |
| Jun 22 2023 |
409 |
483.93 |
| Jun 22 2023 |
224 |
435 |
| Jun 22 2023 |
492 |
483.93 |
| Jun 15 2023 |
233 |
435 |
| Jun 08 2023 |
231 |
435 |
| Jun 01 2023 |
224 |
435 |
| May 25 2023 |
188 |
435 |
| May 18 2023 |
189 |
435 |
| May 11 2023 |
199 |
435 |
| May 04 2023 |
187 |
435 |
| Jul 12 2019 |
8216 |
436.23 |
| Jul 12 2019 |
12091 |
436.23 |
| Jul 05 2019 |
6582 |
416.77 |
| Jul 05 2019 |
857 |
318 |
| Jul 05 2019 |
6188 |
388.06 |
| Jun 28 2019 |
6709 |
416.77 |
| Jun 28 2019 |
861 |
318 |
| Jun 28 2019 |
6268 |
388.06 |
| Jun 21 2019 |
869 |
318 |
| Jun 21 2019 |
6680 |
416.77 |
| Jun 21 2019 |
6240 |
388.06 |
| Jun 14 2019 |
6783 |
416.77 |
| Jun 14 2019 |
868 |
318 |
| Jun 14 2019 |
6277 |
388.06 |
| Jun 07 2019 |
6924 |
416.77 |
| Jun 07 2019 |
869 |
318 |
| Jun 07 2019 |
6359 |
388.06 |
| May 31 2019 |
861 |
318 |
| May 31 2019 |
6895 |
416.77 |
| May 31 2019 |
6380 |
388.06 |
| May 24 2019 |
6960 |
416.77 |
| May 24 2019 |
876 |
318 |
| May 24 2019 |
6437 |
388.06 |
| May 17 2019 |
880 |
318 |
| May 17 2019 |
7011 |
416.77 |
| May 17 2019 |
6506 |
388.06 |
| May 10 2019 |
885 |
318 |
| May 10 2019 |
7002 |
416.77 |
| May 10 2019 |
6437 |
388.06 |
| May 03 2019 |
7033 |
416.77 |
| May 03 2019 |
902 |
318 |
| May 03 2019 |
6486 |
388.06 |
| Apr 26 2019 |
7063 |
416.77 |
| Apr 26 2019 |
914 |
318 |
| Apr 26 2019 |
6426 |
388.06 |
| Apr 19 2019 |
7165 |
416.77 |
| Apr 19 2019 |
857 |
318 |
| Apr 19 2019 |
6392 |
388.06 |
| Apr 18 2019 |
861 |
318 |
| Apr 18 2019 |
7175 |
416.77 |
| Apr 12 2019 |
7281 |
416.77 |
| Apr 12 2019 |
856 |
318 |
| Apr 12 2019 |
6449 |
388.06 |
| Apr 05 2019 |
7144 |
416.77 |
| Apr 05 2019 |
818 |
318 |
| Apr 05 2019 |
6228 |
388.06 |
| Mar 29 2019 |
7031 |
416.77 |
| Mar 29 2019 |
822 |
318 |
| Mar 29 2019 |
6214 |
388.06 |
| Mar 22 2019 |
815 |
318 |
| Mar 22 2019 |
6979 |
416.77 |
| Mar 22 2019 |
6189 |
388.06 |
| Mar 15 2019 |
6966 |
416.77 |
| Mar 15 2019 |
841 |
318 |
| Mar 15 2019 |
6255 |
388.06 |
| Mar 08 2019 |
6913 |
416.77 |
| Mar 08 2019 |
823 |
318 |
| Mar 08 2019 |
6157 |
388.06 |
| Mar 01 2019 |
6933 |
416.77 |
| Mar 01 2019 |
835 |
318 |
| Mar 01 2019 |
6196 |
388.06 |
| Feb 22 2019 |
850 |
318 |
| Feb 22 2019 |
6961 |
416.77 |
| Feb 22 2019 |
6228 |
388.06 |
| Feb 15 2019 |
6915 |
416.77 |
| Feb 15 2019 |
862 |
318 |
| Feb 15 2019 |
6221 |
388.06 |
| Feb 08 2019 |
6871 |
416.77 |
| Feb 08 2019 |
866 |
318 |
| Feb 08 2019 |
6195 |
388.06 |
| Feb 01 2019 |
6901 |
416.77 |
| Feb 01 2019 |
866 |
318 |
| Feb 01 2019 |
6213 |
388.06 |
| Jan 25 2019 |
6913 |
416.77 |
| Jan 25 2019 |
866 |
318 |
| Jan 25 2019 |
6224 |
388.06 |
| Jan 18 2019 |
6920 |
416.77 |
| Jan 18 2019 |
868 |
318 |
| Jan 18 2019 |
6238 |
388.06 |
| Jan 11 2019 |
6916 |
416.77 |
| Jan 11 2019 |
868 |
318 |
| Jan 11 2019 |
6241 |
388.06 |
| Jan 04 2019 |
868 |
318 |
| Jan 04 2019 |
6923 |
416.77 |
| Jan 04 2019 |
6249 |
388.06 |
| Dec 28 2018 |
6923 |
416.77 |
| Dec 28 2018 |
868 |
318 |
| Dec 28 2018 |
6249 |
388.06 |
| Dec 21 2018 |
6923 |
416.77 |
| Dec 21 2018 |
868 |
318 |
| Dec 21 2018 |
6249 |
388.06 |
| Dec 14 2018 |
868 |
318 |
| Dec 14 2018 |
6923 |
416.77 |
| Dec 14 2018 |
6249 |
388.06 |
| Dec 07 2018 |
6920 |
416.77 |
| Dec 07 2018 |
868 |
318 |
| Dec 07 2018 |
6248 |
388.06 |
| Nov 30 2018 |
868 |
318 |
| Nov 30 2018 |
6920 |
416.77 |
| Nov 30 2018 |
6248 |
388.06 |
| Nov 23 2018 |
868 |
318 |
| Nov 23 2018 |
6920 |
416.77 |
| Nov 23 2018 |
6248 |
388.06 |
| Nov 16 2018 |
6920 |
416.77 |
| Nov 16 2018 |
868 |
318 |
| Nov 16 2018 |
6248 |
388.06 |
| Nov 09 2018 |
6920 |
416.77 |
| Nov 09 2018 |
868 |
318 |
| Nov 09 2018 |
6248 |
388.06 |
| Nov 02 2018 |
6920 |
416.77 |
| Nov 02 2018 |
868 |
318 |
| Nov 02 2018 |
6231 |
388.06 |
| Oct 26 2018 |
868 |
318 |
| Oct 26 2018 |
6920 |
416.77 |
| Oct 26 2018 |
6228 |
388.06 |
| Oct 19 2018 |
6920 |
416.77 |
| Oct 19 2018 |
869 |
318 |
| Oct 19 2018 |
6233 |
388.06 |
| Oct 12 2018 |
6903 |
416.77 |
| Oct 12 2018 |
864 |
318 |
| Oct 12 2018 |
6219 |
388.06 |
| Oct 05 2018 |
862 |
318 |
| Oct 05 2018 |
6889 |
416.77 |
| Oct 05 2018 |
6277 |
388.06 |
| Sep 28 2018 |
6901 |
416.77 |
| Sep 28 2018 |
848 |
318 |
| Sep 28 2018 |
6129 |
388.06 |
| Sep 21 2018 |
6876 |
416.77 |
| Sep 21 2018 |
843 |
318 |
| Sep 21 2018 |
6128 |
388.06 |
| Sep 14 2018 |
6913 |
416.77 |
| Sep 14 2018 |
843 |
318 |
| Sep 14 2018 |
6138 |
388.06 |
| Sep 07 2018 |
853 |
318 |
| Sep 07 2018 |
6989 |
416.77 |
| Sep 07 2018 |
6243 |
388.06 |
| Aug 31 2018 |
860 |
318 |
| Aug 31 2018 |
7053 |
416.77 |
| Aug 31 2018 |
6279 |
388.06 |
| Aug 24 2018 |
823 |
318 |
| Aug 24 2018 |
7000 |
416.77 |
| Aug 24 2018 |
6257 |
388.06 |
| Aug 17 2018 |
7129 |
416.77 |
| Aug 17 2018 |
828 |
318 |
| Aug 17 2018 |
6306 |
388.06 |
| Aug 10 2018 |
7135 |
416.77 |
| Aug 10 2018 |
902 |
318 |
| Aug 10 2018 |
6411 |
388.06 |
| Aug 03 2018 |
7215 |
416.77 |
| Aug 03 2018 |
923 |
318 |
| Aug 03 2018 |
6485 |
388.06 |
| Jul 27 2018 |
7221 |
416.77 |
| Jul 27 2018 |
926 |
318 |
| Jul 27 2018 |
6506 |
388.06 |
| Jul 20 2018 |
6983 |
412.72 |
| Jul 20 2018 |
932 |
318 |
| Jul 20 2018 |
6184 |
384.01 |
| Jul 13 2018 |
972 |
318 |
| Jul 13 2018 |
5439 |
396.56 |
| Jul 13 2018 |
4755 |
370.37 |
