| Apr 17 2020 |
3191 |
389.72 |
| Apr 17 2020 |
5061 |
389.72 |
| Apr 10 2020 |
3289 |
389.72 |
| Apr 10 2020 |
5171 |
389.72 |
| Apr 03 2020 |
3416 |
389.72 |
| Apr 03 2020 |
5359 |
389.72 |
| Mar 27 2020 |
3595 |
389.72 |
| Mar 27 2020 |
5563 |
389.72 |
| Mar 20 2020 |
3384 |
385.97 |
| Mar 20 2020 |
5233 |
385.97 |
| Mar 13 2020 |
3455 |
385.97 |
| Mar 13 2020 |
5314 |
385.97 |
| Mar 06 2020 |
4418 |
397.15 |
| Mar 06 2020 |
6610 |
397.15 |
| Feb 28 2020 |
4493 |
397.15 |
| Feb 28 2020 |
6631 |
397.15 |
| Feb 21 2020 |
4412 |
397.15 |
| Feb 21 2020 |
6559 |
397.15 |
| Feb 14 2020 |
4425 |
397.15 |
| Feb 14 2020 |
6571 |
397.15 |
| Feb 07 2020 |
4421 |
397.15 |
| Feb 07 2020 |
6535 |
397.15 |
| Jan 31 2020 |
4444 |
397.15 |
| Jan 31 2020 |
6555 |
397.15 |
| Jan 24 2020 |
4444 |
397.15 |
| Jan 24 2020 |
6560 |
397.15 |
| Jan 17 2020 |
4452 |
397.15 |
| Jan 17 2020 |
6533 |
397.15 |
| Jan 10 2020 |
4452 |
397.15 |
| Jan 10 2020 |
6532 |
397.15 |
| Jan 03 2020 |
4453 |
397.15 |
| Jan 03 2020 |
6538 |
397.15 |
| Dec 27 2019 |
4453 |
397.15 |
| Dec 27 2019 |
6536 |
397.15 |
| Dec 20 2019 |
4453 |
397.15 |
| Dec 20 2019 |
6536 |
397.15 |
| Dec 13 2019 |
4453 |
397.15 |
| Dec 13 2019 |
6536 |
397.15 |
| Dec 06 2019 |
4453 |
397.15 |
| Dec 06 2019 |
6532 |
397.15 |
| Nov 29 2019 |
4453 |
397.15 |
| Nov 29 2019 |
6535 |
397.15 |
| Nov 22 2019 |
4453 |
397.15 |
| Nov 22 2019 |
6535 |
397.15 |
| Nov 15 2019 |
4453 |
397.15 |
| Nov 15 2019 |
6538 |
397.15 |
| Nov 08 2019 |
4448 |
397.15 |
| Nov 08 2019 |
6513 |
397.15 |
| Nov 01 2019 |
4355 |
397.15 |
| Nov 01 2019 |
6421 |
397.15 |
| Oct 25 2019 |
4355 |
397.15 |
| Oct 25 2019 |
6429 |
397.15 |
| Oct 18 2019 |
4371 |
397.15 |
| Oct 18 2019 |
6436 |
397.15 |
| Oct 11 2019 |
4365 |
397.15 |
| Oct 11 2019 |
6434 |
397.15 |
| Oct 04 2019 |
4368 |
397.15 |
| Oct 04 2019 |
6435 |
397.15 |
| Sep 27 2019 |
4368 |
397.15 |
| Sep 27 2019 |
6500 |
397.15 |
| Sep 20 2019 |
4361 |
397.15 |
| Sep 20 2019 |
6504 |
397.15 |
| Sep 13 2019 |
4424 |
397.15 |
| Sep 13 2019 |
6519 |
397.15 |
| Sep 06 2019 |
4508 |
397.15 |
| Sep 06 2019 |
6616 |
397.15 |
| Aug 30 2019 |
4551 |
397.15 |
| Aug 30 2019 |
6665 |
397.15 |
| Aug 23 2019 |
4605 |
397.15 |
| Aug 23 2019 |
6723 |
397.15 |
| Aug 16 2019 |
4606 |
397.15 |
| Aug 16 2019 |
6733 |
397.15 |
| Aug 09 2019 |
4617 |
397.15 |
| Aug 09 2019 |
6753 |
397.15 |
| Aug 02 2019 |
4660 |
397.15 |
| Aug 02 2019 |
6793 |
397.15 |
| Jul 26 2019 |
4682 |
397.15 |
| Jul 26 2019 |
6857 |
397.15 |
| Jul 19 2019 |
4799 |
397.15 |
| Jul 19 2019 |
6919 |
397.15 |
| Jul 12 2019 |
6201 |
415.39 |
| Jul 12 2019 |
4834 |
397.15 |
| Jul 12 2019 |
7566 |
401.71 |
| Jul 05 2019 |
6442 |
415.39 |
| Jul 05 2019 |
3628 |
379.93 |
| Jul 05 2019 |
6070 |
387.02 |
| Jun 28 2019 |
6567 |
415.39 |
| Jun 28 2019 |
3657 |
379.93 |
| Jun 28 2019 |
6153 |
387.02 |
| Jun 21 2019 |
3663 |
379.93 |
| Jun 21 2019 |
6546 |
415.39 |
| Jun 21 2019 |
6120 |
387.02 |
| Jun 14 2019 |
6657 |
415.39 |
| Jun 14 2019 |
3657 |
379.93 |
| Jun 14 2019 |
6161 |
387.02 |
| Jun 07 2019 |
6794 |
415.39 |
| Jun 07 2019 |
3685 |
379.93 |
| Jun 07 2019 |
6247 |
387.02 |
| May 31 2019 |
3671 |
379.93 |
| May 31 2019 |
6758 |
415.39 |
| May 31 2019 |
6257 |
387.02 |
| May 24 2019 |
6839 |
415.39 |
| May 24 2019 |
3660 |
379.93 |
| May 24 2019 |
6316 |
387.02 |
| May 17 2019 |
3675 |
379.93 |
| May 17 2019 |
6892 |
415.39 |
| May 17 2019 |
6377 |
387.02 |
| May 10 2019 |
3700 |
379.93 |
| May 10 2019 |
6879 |
415.39 |
| May 10 2019 |
6298 |
387.02 |
| May 03 2019 |
6917 |
415.39 |
| May 03 2019 |
3739 |
379.93 |
| May 03 2019 |
6355 |
387.02 |
| Apr 26 2019 |
6954 |
415.39 |
| Apr 26 2019 |
3783 |
379.93 |
| Apr 26 2019 |
6296 |
387.02 |
| Apr 19 2019 |
7054 |
415.39 |
| Apr 19 2019 |
1145 |
328.29 |
| Apr 19 2019 |
4746 |
371.84 |
| Apr 18 2019 |
1154 |
328.29 |
| Apr 18 2019 |
7066 |
415.39 |
| Apr 12 2019 |
7174 |
415.39 |
| Apr 12 2019 |
1138 |
328.29 |
| Apr 12 2019 |
4773 |
371.84 |
| Apr 05 2019 |
7031 |
415.39 |
| Apr 05 2019 |
1073 |
328.29 |
| Apr 05 2019 |
4636 |
371.84 |
| Mar 29 2019 |
6922 |
415.39 |
| Mar 29 2019 |
1071 |
328.29 |
| Mar 29 2019 |
4622 |
371.84 |
| Mar 22 2019 |
1072 |
328.29 |
| Mar 22 2019 |
6870 |
415.39 |
| Mar 22 2019 |
4599 |
371.84 |
| Mar 15 2019 |
6860 |
415.39 |
| Mar 15 2019 |
1106 |
328.29 |
| Mar 15 2019 |
4641 |
371.84 |
| Mar 08 2019 |
6818 |
415.39 |
| Mar 08 2019 |
1084 |
328.29 |
| Mar 08 2019 |
4565 |
371.84 |
| Mar 01 2019 |
6831 |
415.39 |
| Mar 01 2019 |
1094 |
328.29 |
| Mar 01 2019 |
4598 |
371.84 |
| Feb 22 2019 |
1109 |
328.29 |
| Feb 22 2019 |
6861 |
415.39 |
| Feb 22 2019 |
4616 |
371.84 |
| Feb 15 2019 |
6806 |
415.39 |
| Feb 15 2019 |
1121 |
328.29 |
| Feb 15 2019 |
4622 |
371.84 |
| Feb 08 2019 |
6761 |
415.39 |
| Feb 08 2019 |
1126 |
328.29 |
| Feb 08 2019 |
4606 |
371.84 |
| Feb 01 2019 |
6795 |
415.39 |
| Feb 01 2019 |
1123 |
328.29 |
| Feb 01 2019 |
4617 |
371.84 |
| Jan 25 2019 |
6806 |
415.39 |
| Jan 25 2019 |
1128 |
328.29 |
| Jan 25 2019 |
4626 |
371.84 |
| Jan 18 2019 |
6810 |
415.39 |
| Jan 18 2019 |
1123 |
328.29 |
| Jan 18 2019 |
4636 |
371.84 |
| Jan 11 2019 |
6808 |
415.39 |
| Jan 11 2019 |
1123 |
328.29 |
| Jan 11 2019 |
4632 |
371.84 |
| Jan 04 2019 |
1123 |
328.29 |
| Jan 04 2019 |
6816 |
415.39 |
| Jan 04 2019 |
4642 |
371.84 |
| Dec 28 2018 |
6816 |
415.39 |
| Dec 28 2018 |
1123 |
328.29 |
| Dec 28 2018 |
4642 |
371.84 |
| Dec 21 2018 |
6816 |
415.39 |
| Dec 21 2018 |
1123 |
328.29 |
| Dec 21 2018 |
4642 |
371.84 |
| Dec 14 2018 |
1123 |
328.29 |
| Dec 14 2018 |
6816 |
415.39 |
| Dec 14 2018 |
4642 |
371.84 |
| Dec 07 2018 |
6814 |
415.39 |
| Dec 07 2018 |
1123 |
328.29 |
| Dec 07 2018 |
4639 |
371.84 |
| Nov 30 2018 |
1123 |
328.29 |
| Nov 30 2018 |
6814 |
415.39 |
| Nov 30 2018 |
4639 |
371.84 |
| Nov 23 2018 |
1123 |
328.29 |
| Nov 23 2018 |
6814 |
415.39 |
| Nov 23 2018 |
4639 |
371.84 |
| Nov 16 2018 |
6814 |
415.39 |
| Nov 16 2018 |
1123 |
328.29 |
| Nov 16 2018 |
4639 |
371.84 |
| Nov 09 2018 |
6814 |
415.39 |
| Nov 09 2018 |
1123 |
328.29 |
| Nov 09 2018 |
4639 |
371.84 |
| Nov 02 2018 |
6814 |
415.39 |
| Nov 02 2018 |
1123 |
328.29 |
| Nov 02 2018 |
4629 |
371.84 |
| Oct 26 2018 |
1123 |
328.29 |
| Oct 26 2018 |
6814 |
415.39 |
| Oct 26 2018 |
4630 |
371.84 |
| Oct 19 2018 |
6814 |
415.39 |
| Oct 19 2018 |
1124 |
328.29 |
| Oct 19 2018 |
4635 |
371.84 |
| Oct 12 2018 |
6798 |
415.39 |
| Oct 12 2018 |
1120 |
328.29 |
| Oct 12 2018 |
4621 |
371.84 |
| Oct 05 2018 |
1125 |
328.29 |
| Oct 05 2018 |
6782 |
415.39 |
| Oct 05 2018 |
4657 |
371.84 |
| Sep 28 2018 |
6792 |
415.39 |
| Sep 28 2018 |
1102 |
328.29 |
| Sep 28 2018 |
4579 |
371.84 |
| Sep 21 2018 |
6771 |
415.39 |
| Sep 21 2018 |
1101 |
328.29 |
| Sep 21 2018 |
4573 |
371.84 |
| Sep 14 2018 |
6809 |
415.39 |
| Sep 14 2018 |
1104 |
328.29 |
| Sep 14 2018 |
4593 |
371.84 |
| Sep 07 2018 |
1119 |
328.29 |
| Sep 07 2018 |
6882 |
415.39 |
| Sep 07 2018 |
4662 |
371.84 |
| Aug 31 2018 |
1131 |
328.29 |
| Aug 31 2018 |
6951 |
415.39 |
| Aug 31 2018 |
4717 |
371.84 |
| Aug 24 2018 |
1107 |
328.29 |
| Aug 24 2018 |
6899 |
415.39 |
| Aug 24 2018 |
4705 |
371.84 |
| Aug 17 2018 |
7018 |
415.39 |
| Aug 17 2018 |
1110 |
328.29 |
| Aug 17 2018 |
4723 |
371.84 |
| Aug 10 2018 |
7028 |
415.39 |
| Aug 10 2018 |
1177 |
328.29 |
| Aug 10 2018 |
4808 |
371.84 |
| Aug 03 2018 |
7108 |
415.39 |
| Aug 03 2018 |
1201 |
328.29 |
| Aug 03 2018 |
4900 |
371.84 |
| Jul 27 2018 |
7124 |
415.39 |
| Jul 27 2018 |
1205 |
328.29 |
| Jul 27 2018 |
4910 |
371.84 |
| Jul 20 2018 |
7236 |
415.39 |
| Jul 20 2018 |
1189 |
328.29 |
| Jul 20 2018 |
5003 |
371.84 |
| Jul 13 2018 |
1242 |
328.29 |
| Jul 13 2018 |
1945 |
328.29 |
