| Mar 20 2020 |
4107 |
395.55 |
| Mar 20 2020 |
6282 |
395.55 |
| Mar 13 2020 |
4207 |
395.55 |
| Mar 13 2020 |
6381 |
395.55 |
| Mar 06 2020 |
4288 |
395.55 |
| Mar 06 2020 |
6436 |
395.55 |
| Feb 28 2020 |
6213 |
416.57 |
| Feb 28 2020 |
8967 |
416.57 |
| Feb 21 2020 |
6118 |
416.57 |
| Feb 21 2020 |
8853 |
416.57 |
| Feb 14 2020 |
6132 |
416.57 |
| Feb 14 2020 |
8882 |
416.57 |
| Feb 07 2020 |
6128 |
416.57 |
| Feb 07 2020 |
8839 |
416.57 |
| Jan 31 2020 |
6151 |
416.57 |
| Jan 31 2020 |
8861 |
416.57 |
| Jan 24 2020 |
6150 |
416.57 |
| Jan 24 2020 |
8850 |
416.57 |
| Jan 17 2020 |
6158 |
416.57 |
| Jan 17 2020 |
8821 |
416.57 |
| Jan 10 2020 |
6158 |
416.57 |
| Jan 10 2020 |
8820 |
416.57 |
| Jan 03 2020 |
6160 |
416.57 |
| Jan 03 2020 |
8826 |
416.57 |
| Dec 27 2019 |
6160 |
416.57 |
| Dec 27 2019 |
8823 |
416.57 |
| Dec 20 2019 |
6160 |
416.57 |
| Dec 20 2019 |
8823 |
416.57 |
| Dec 13 2019 |
6159 |
416.57 |
| Dec 13 2019 |
8824 |
416.57 |
| Dec 06 2019 |
6159 |
416.57 |
| Dec 06 2019 |
8813 |
416.57 |
| Nov 29 2019 |
6159 |
416.57 |
| Nov 29 2019 |
8819 |
416.57 |
| Nov 22 2019 |
6159 |
416.57 |
| Nov 22 2019 |
8819 |
416.57 |
| Nov 15 2019 |
6159 |
416.57 |
| Nov 15 2019 |
8824 |
416.57 |
| Nov 08 2019 |
6144 |
416.57 |
| Nov 08 2019 |
8792 |
416.57 |
| Nov 01 2019 |
6019 |
416.57 |
| Nov 01 2019 |
8678 |
416.57 |
| Oct 25 2019 |
6019 |
416.57 |
| Oct 25 2019 |
8690 |
416.57 |
| Oct 18 2019 |
6033 |
416.57 |
| Oct 18 2019 |
8701 |
416.57 |
| Oct 11 2019 |
6020 |
416.57 |
| Oct 11 2019 |
8701 |
416.57 |
| Oct 04 2019 |
6014 |
416.57 |
| Oct 04 2019 |
8693 |
416.57 |
| Sep 27 2019 |
6014 |
416.57 |
| Sep 27 2019 |
8780 |
416.57 |
| Sep 20 2019 |
6006 |
416.57 |
| Sep 20 2019 |
8782 |
416.57 |
| Sep 13 2019 |
6049 |
416.57 |
| Sep 13 2019 |
8789 |
416.57 |
| Sep 06 2019 |
6177 |
416.57 |
| Sep 06 2019 |
8923 |
416.57 |
| Aug 30 2019 |
6232 |
416.57 |
| Aug 30 2019 |
8989 |
416.57 |
| Aug 23 2019 |
6314 |
416.57 |
| Aug 23 2019 |
9078 |
416.57 |
| Aug 16 2019 |
6286 |
416.57 |
| Aug 16 2019 |
9069 |
416.57 |
| Aug 09 2019 |
6294 |
416.57 |
| Aug 09 2019 |
9096 |
416.57 |
| Aug 02 2019 |
6357 |
416.57 |
| Aug 02 2019 |
9164 |
416.57 |
| Jul 26 2019 |
6392 |
416.57 |
| Jul 26 2019 |
9239 |
416.57 |
| Jul 19 2019 |
6509 |
416.57 |
| Jul 19 2019 |
9282 |
416.57 |
| Jul 12 2019 |
11160 |
465.45 |
| Jul 12 2019 |
6558 |
416.57 |
| Jul 12 2019 |
11614 |
432.86 |
| Jul 05 2019 |
11498 |
465.45 |
| Jul 05 2019 |
4387 |
389.28 |
| Jul 05 2019 |
8629 |
408.33 |
| Jun 28 2019 |
11643 |
465.45 |
| Jun 28 2019 |
4409 |
389.28 |
| Jun 28 2019 |
8749 |
408.33 |
| Jun 21 2019 |
4402 |
389.28 |
| Jun 21 2019 |
11617 |
465.45 |
| Jun 21 2019 |
8701 |
408.33 |
| Jun 14 2019 |
11790 |
465.45 |
| Jun 14 2019 |
4415 |
389.28 |
| Jun 14 2019 |
8725 |
408.33 |
| Jun 07 2019 |
11997 |
465.45 |
| Jun 07 2019 |
4449 |
389.28 |
| Jun 07 2019 |
8841 |
408.33 |
| May 31 2019 |
4446 |
389.28 |
| May 31 2019 |
11925 |
465.45 |
| May 31 2019 |
8858 |
408.33 |
| May 24 2019 |
11927 |
465.45 |
| May 24 2019 |
4437 |
389.28 |
| May 24 2019 |
8902 |
408.33 |
| May 17 2019 |
4447 |
389.28 |
| May 17 2019 |
11980 |
465.45 |
| May 17 2019 |
8933 |
408.33 |
| May 10 2019 |
4460 |
389.28 |
| May 10 2019 |
11953 |
465.45 |
| May 10 2019 |
8867 |
408.33 |
| May 03 2019 |
11980 |
465.45 |
| May 03 2019 |
4496 |
389.28 |
| May 03 2019 |
8898 |
408.33 |
| Apr 26 2019 |
11962 |
465.45 |
| Apr 26 2019 |
4531 |
389.28 |
| Apr 26 2019 |
8772 |
408.33 |
| Apr 19 2019 |
12112 |
465.45 |
| Apr 19 2019 |
1327 |
334.71 |
| Apr 19 2019 |
7782 |
400.08 |
| Apr 18 2019 |
1334 |
334.71 |
| Apr 18 2019 |
12125 |
465.45 |
| Apr 12 2019 |
12254 |
465.45 |
| Apr 12 2019 |
1324 |
334.71 |
| Apr 12 2019 |
7831 |
400.08 |
| Apr 05 2019 |
11996 |
465.45 |
| Apr 05 2019 |
1256 |
334.71 |
| Apr 05 2019 |
7561 |
400.08 |
| Mar 29 2019 |
11831 |
465.45 |
| Mar 29 2019 |
1250 |
334.71 |
| Mar 29 2019 |
7543 |
400.08 |
| Mar 22 2019 |
1246 |
334.71 |
| Mar 22 2019 |
11689 |
465.45 |
| Mar 22 2019 |
7505 |
400.08 |
| Mar 15 2019 |
11627 |
465.45 |
| Mar 15 2019 |
1288 |
334.71 |
| Mar 15 2019 |
7582 |
400.08 |
| Mar 08 2019 |
11540 |
465.45 |
| Mar 08 2019 |
1264 |
334.71 |
| Mar 08 2019 |
7453 |
400.08 |
| Mar 01 2019 |
11550 |
465.45 |
| Mar 01 2019 |
1281 |
334.71 |
| Mar 01 2019 |
7499 |
400.08 |
| Feb 22 2019 |
1287 |
334.71 |
| Feb 22 2019 |
11584 |
465.45 |
| Feb 22 2019 |
7529 |
400.08 |
| Feb 15 2019 |
11484 |
465.45 |
| Feb 15 2019 |
1299 |
334.71 |
| Feb 15 2019 |
7486 |
400.08 |
| Feb 08 2019 |
11352 |
465.45 |
| Feb 08 2019 |
1299 |
334.71 |
| Feb 08 2019 |
7458 |
400.08 |
| Feb 01 2019 |
11384 |
465.45 |
| Feb 01 2019 |
1300 |
334.71 |
| Feb 01 2019 |
7464 |
400.08 |
| Jan 25 2019 |
11426 |
465.45 |
| Jan 25 2019 |
1303 |
334.71 |
| Jan 25 2019 |
7486 |
400.08 |
| Jan 18 2019 |
11450 |
465.45 |
| Jan 18 2019 |
1302 |
334.71 |
| Jan 18 2019 |
7508 |
400.08 |
| Jan 11 2019 |
11439 |
465.45 |
| Jan 11 2019 |
1302 |
334.71 |
| Jan 11 2019 |
7511 |
400.08 |
| Jan 04 2019 |
1302 |
334.71 |
| Jan 04 2019 |
11449 |
465.45 |
| Jan 04 2019 |
7518 |
400.08 |
| Dec 28 2018 |
11449 |
465.45 |
| Dec 28 2018 |
1302 |
334.71 |
| Dec 28 2018 |
7518 |
400.08 |
| Dec 21 2018 |
11449 |
465.45 |
| Dec 21 2018 |
1302 |
334.71 |
| Dec 21 2018 |
7518 |
400.08 |
| Dec 14 2018 |
1302 |
334.71 |
| Dec 14 2018 |
11449 |
465.45 |
| Dec 14 2018 |
7518 |
400.08 |
| Dec 07 2018 |
11439 |
465.45 |
| Dec 07 2018 |
1302 |
334.71 |
| Dec 07 2018 |
7514 |
400.08 |
| Nov 30 2018 |
1302 |
334.71 |
| Nov 30 2018 |
11439 |
465.45 |
| Nov 30 2018 |
7514 |
400.08 |
| Nov 23 2018 |
1302 |
334.71 |
| Nov 23 2018 |
11439 |
465.45 |
| Nov 23 2018 |
7514 |
400.08 |
| Nov 16 2018 |
11439 |
465.45 |
| Nov 16 2018 |
1302 |
334.71 |
| Nov 16 2018 |
7514 |
400.08 |
| Nov 09 2018 |
11439 |
465.45 |
| Nov 09 2018 |
1302 |
334.71 |
| Nov 09 2018 |
7514 |
400.08 |
| Nov 02 2018 |
11439 |
465.45 |
| Nov 02 2018 |
1302 |
334.71 |
| Nov 02 2018 |
7491 |
400.08 |
| Oct 26 2018 |
1302 |
334.71 |
| Oct 26 2018 |
11439 |
465.45 |
| Oct 26 2018 |
7489 |
400.08 |
| Oct 19 2018 |
11439 |
465.45 |
| Oct 19 2018 |
1303 |
334.71 |
| Oct 19 2018 |
7497 |
400.08 |
| Oct 12 2018 |
11412 |
465.45 |
| Oct 12 2018 |
1303 |
334.71 |
| Oct 12 2018 |
7478 |
400.08 |
| Oct 05 2018 |
1307 |
334.71 |
| Oct 05 2018 |
11390 |
465.45 |
| Oct 05 2018 |
7547 |
400.08 |
| Sep 28 2018 |
11405 |
465.45 |
| Sep 28 2018 |
1279 |
334.71 |
| Sep 28 2018 |
7361 |
400.08 |
| Sep 21 2018 |
11385 |
465.45 |
| Sep 21 2018 |
1279 |
334.71 |
| Sep 21 2018 |
7348 |
400.08 |
| Sep 14 2018 |
11441 |
465.45 |
| Sep 14 2018 |
1284 |
334.71 |
| Sep 14 2018 |
7355 |
400.08 |
| Sep 07 2018 |
1300 |
334.71 |
| Sep 07 2018 |
11550 |
465.45 |
| Sep 07 2018 |
7474 |
400.08 |
| Aug 31 2018 |
1297 |
334.71 |
| Aug 31 2018 |
11645 |
465.45 |
| Aug 31 2018 |
7514 |
400.08 |
| Aug 24 2018 |
1284 |
334.71 |
| Aug 24 2018 |
11564 |
465.45 |
| Aug 24 2018 |
7518 |
400.08 |
| Aug 17 2018 |
11751 |
465.45 |
| Aug 17 2018 |
1285 |
334.71 |
| Aug 17 2018 |
7601 |
400.08 |
| Aug 10 2018 |
11765 |
465.45 |
| Aug 10 2018 |
1349 |
334.71 |
| Aug 10 2018 |
7712 |
400.08 |
| Aug 03 2018 |
11869 |
465.45 |
| Aug 03 2018 |
1368 |
334.71 |
| Aug 03 2018 |
7781 |
400.08 |
| Jul 27 2018 |
11869 |
465.45 |
| Jul 27 2018 |
1380 |
334.71 |
| Jul 27 2018 |
7800 |
400.08 |
| Jul 20 2018 |
12037 |
465.45 |
| Jul 20 2018 |
1370 |
334.71 |
| Jul 20 2018 |
7925 |
400.08 |
| Jul 13 2018 |
1425 |
334.71 |
| Jul 13 2018 |
2242 |
334.71 |
