| Apr 17 2020 |
2719 |
382.71 |
| Apr 17 2020 |
4396 |
382.71 |
| Apr 10 2020 |
2807 |
382.71 |
| Apr 10 2020 |
4484 |
382.71 |
| Apr 03 2020 |
2934 |
382.71 |
| Apr 03 2020 |
4636 |
382.71 |
| Mar 27 2020 |
3097 |
382.71 |
| Mar 27 2020 |
4812 |
382.71 |
| Mar 20 2020 |
4134 |
395.8 |
| Mar 20 2020 |
6307 |
395.8 |
| Mar 13 2020 |
4233 |
395.8 |
| Mar 13 2020 |
6407 |
395.8 |
| Mar 06 2020 |
4313 |
395.8 |
| Mar 06 2020 |
6463 |
395.8 |
| Feb 28 2020 |
4385 |
395.8 |
| Feb 28 2020 |
6492 |
395.8 |
| Feb 21 2020 |
4300 |
395.8 |
| Feb 21 2020 |
6410 |
395.8 |
| Feb 14 2020 |
4313 |
395.8 |
| Feb 14 2020 |
6417 |
395.8 |
| Feb 07 2020 |
4309 |
395.8 |
| Feb 07 2020 |
6390 |
395.8 |
| Jan 31 2020 |
4330 |
395.8 |
| Jan 31 2020 |
6413 |
395.8 |
| Jan 24 2020 |
4329 |
395.8 |
| Jan 24 2020 |
6421 |
395.8 |
| Jan 17 2020 |
4337 |
395.8 |
| Jan 17 2020 |
6392 |
395.8 |
| Jan 10 2020 |
4337 |
395.8 |
| Jan 10 2020 |
6392 |
395.8 |
| Jan 03 2020 |
4338 |
395.8 |
| Jan 03 2020 |
6398 |
395.8 |
| Dec 27 2019 |
4338 |
395.8 |
| Dec 27 2019 |
6396 |
395.8 |
| Dec 20 2019 |
4338 |
395.8 |
| Dec 20 2019 |
6396 |
395.8 |
| Dec 13 2019 |
4338 |
395.8 |
| Dec 13 2019 |
6396 |
395.8 |
| Dec 06 2019 |
4338 |
395.8 |
| Dec 06 2019 |
6391 |
395.8 |
| Nov 29 2019 |
4338 |
395.8 |
| Nov 29 2019 |
6398 |
395.8 |
| Nov 22 2019 |
4338 |
395.8 |
| Nov 22 2019 |
6398 |
395.8 |
| Nov 15 2019 |
4338 |
395.8 |
| Nov 15 2019 |
6401 |
395.8 |
| Nov 08 2019 |
4330 |
395.8 |
| Nov 08 2019 |
6378 |
395.8 |
| Nov 01 2019 |
4239 |
395.8 |
| Nov 01 2019 |
6290 |
395.8 |
| Oct 25 2019 |
4239 |
395.8 |
| Oct 25 2019 |
6299 |
395.8 |
| Oct 18 2019 |
4257 |
395.8 |
| Oct 18 2019 |
6305 |
395.8 |
| Oct 11 2019 |
4253 |
395.8 |
| Oct 11 2019 |
6301 |
395.8 |
| Oct 04 2019 |
4254 |
395.8 |
| Oct 04 2019 |
6301 |
395.8 |
| Sep 27 2019 |
4254 |
395.8 |
| Sep 27 2019 |
6364 |
395.8 |
| Sep 20 2019 |
4247 |
395.8 |
| Sep 20 2019 |
6367 |
395.8 |
| Sep 13 2019 |
4303 |
395.8 |
| Sep 13 2019 |
6378 |
395.8 |
| Sep 06 2019 |
4382 |
395.8 |
| Sep 06 2019 |
6468 |
395.8 |
| Aug 30 2019 |
4426 |
395.8 |
| Aug 30 2019 |
6508 |
395.8 |
| Aug 23 2019 |
4472 |
395.8 |
| Aug 23 2019 |
6562 |
395.8 |
| Aug 16 2019 |
4478 |
395.8 |
| Aug 16 2019 |
6571 |
395.8 |
| Aug 09 2019 |
4489 |
395.8 |
| Aug 09 2019 |
6591 |
395.8 |
| Aug 02 2019 |
4528 |
395.8 |
| Aug 02 2019 |
6627 |
395.8 |
| Jul 26 2019 |
4552 |
395.8 |
| Jul 26 2019 |
6685 |
395.8 |
| Jul 19 2019 |
4663 |
395.8 |
| Jul 19 2019 |
6753 |
395.8 |
| Jul 12 2019 |
7315 |
427.27 |
| Jul 12 2019 |
4697 |
395.8 |
| Jul 12 2019 |
8142 |
406.29 |
| Jul 05 2019 |
8204 |
432.99 |
| Jul 05 2019 |
3610 |
379.72 |
| Jul 05 2019 |
7745 |
401.03 |
| Jun 28 2019 |
8323 |
432.99 |
| Jun 28 2019 |
3642 |
379.72 |
| Jun 28 2019 |
7878 |
401.03 |
| Jun 21 2019 |
3647 |
379.72 |
| Jun 21 2019 |
8275 |
432.99 |
| Jun 21 2019 |
7835 |
401.03 |
| Jun 14 2019 |
8426 |
432.99 |
| Jun 14 2019 |
3642 |
379.72 |
| Jun 14 2019 |
7845 |
401.03 |
| Jun 07 2019 |
8566 |
432.99 |
| Jun 07 2019 |
3668 |
379.72 |
| Jun 07 2019 |
7960 |
401.03 |
| May 31 2019 |
3656 |
379.72 |
| May 31 2019 |
8548 |
432.99 |
| May 31 2019 |
7953 |
401.03 |
| May 24 2019 |
8590 |
432.99 |
| May 24 2019 |
3645 |
379.72 |
| May 24 2019 |
7988 |
401.03 |
| May 17 2019 |
3658 |
379.72 |
| May 17 2019 |
8654 |
432.99 |
| May 17 2019 |
8027 |
401.03 |
| May 10 2019 |
3682 |
379.72 |
| May 10 2019 |
8656 |
432.99 |
| May 10 2019 |
7978 |
401.03 |
| May 03 2019 |
8668 |
432.99 |
| May 03 2019 |
3721 |
379.72 |
| May 03 2019 |
7989 |
401.03 |
| Apr 26 2019 |
8667 |
432.99 |
| Apr 26 2019 |
3767 |
379.72 |
| Apr 26 2019 |
7894 |
401.03 |
| Apr 19 2019 |
8792 |
432.99 |
| Apr 19 2019 |
1832 |
347.57 |
| Apr 19 2019 |
8285 |
404.52 |
| Apr 18 2019 |
1841 |
347.57 |
| Apr 18 2019 |
8803 |
432.99 |
| Apr 12 2019 |
8911 |
432.99 |
| Apr 12 2019 |
1841 |
347.57 |
| Apr 12 2019 |
8340 |
404.52 |
| Apr 05 2019 |
8717 |
432.99 |
| Apr 05 2019 |
1748 |
347.57 |
| Apr 05 2019 |
8086 |
404.52 |
| Mar 29 2019 |
8592 |
432.99 |
| Mar 29 2019 |
1742 |
347.57 |
| Mar 29 2019 |
8043 |
404.52 |
| Mar 22 2019 |
1723 |
347.57 |
| Mar 22 2019 |
8516 |
432.99 |
| Mar 22 2019 |
8002 |
404.52 |
| Mar 15 2019 |
8508 |
432.99 |
| Mar 15 2019 |
1782 |
347.57 |
| Mar 15 2019 |
8069 |
404.52 |
| Mar 08 2019 |
8447 |
432.99 |
| Mar 08 2019 |
1763 |
347.57 |
| Mar 08 2019 |
7934 |
404.52 |
| Mar 01 2019 |
8459 |
432.99 |
| Mar 01 2019 |
1778 |
347.57 |
| Mar 01 2019 |
7981 |
404.52 |
| Feb 22 2019 |
1788 |
347.57 |
| Feb 22 2019 |
8486 |
432.99 |
| Feb 22 2019 |
8011 |
404.52 |
| Feb 15 2019 |
8412 |
432.99 |
| Feb 15 2019 |
1793 |
347.57 |
| Feb 15 2019 |
7961 |
404.52 |
| Feb 08 2019 |
8347 |
432.99 |
| Feb 08 2019 |
1797 |
347.57 |
| Feb 08 2019 |
7909 |
404.52 |
| Feb 01 2019 |
8383 |
432.99 |
| Feb 01 2019 |
1804 |
347.57 |
| Feb 01 2019 |
7920 |
404.52 |
| Jan 25 2019 |
8393 |
432.99 |
| Jan 25 2019 |
1810 |
347.57 |
| Jan 25 2019 |
7944 |
404.52 |
| Jan 18 2019 |
8404 |
432.99 |
| Jan 18 2019 |
1811 |
347.57 |
| Jan 18 2019 |
7961 |
404.52 |
| Jan 11 2019 |
8392 |
432.99 |
| Jan 11 2019 |
1811 |
347.57 |
| Jan 11 2019 |
7968 |
404.52 |
| Jan 04 2019 |
1812 |
347.57 |
| Jan 04 2019 |
8406 |
432.99 |
| Jan 04 2019 |
7977 |
404.52 |
| Dec 28 2018 |
8406 |
432.99 |
| Dec 28 2018 |
1812 |
347.57 |
| Dec 28 2018 |
7977 |
404.52 |
| Dec 21 2018 |
8406 |
432.99 |
| Dec 21 2018 |
1812 |
347.57 |
| Dec 21 2018 |
7977 |
404.52 |
| Dec 14 2018 |
1812 |
347.57 |
| Dec 14 2018 |
8406 |
432.99 |
| Dec 14 2018 |
7977 |
404.52 |
| Dec 07 2018 |
8403 |
432.99 |
| Dec 07 2018 |
1812 |
347.57 |
| Dec 07 2018 |
7977 |
404.52 |
| Nov 30 2018 |
1812 |
347.57 |
| Nov 30 2018 |
8403 |
432.99 |
| Nov 30 2018 |
7977 |
404.52 |
| Nov 23 2018 |
1812 |
347.57 |
| Nov 23 2018 |
8403 |
432.99 |
| Nov 23 2018 |
7977 |
404.52 |
| Nov 16 2018 |
8403 |
432.99 |
| Nov 16 2018 |
1812 |
347.57 |
| Nov 16 2018 |
7977 |
404.52 |
| Nov 09 2018 |
8403 |
432.99 |
| Nov 09 2018 |
1812 |
347.57 |
| Nov 09 2018 |
7977 |
404.52 |
| Nov 02 2018 |
8403 |
432.99 |
| Nov 02 2018 |
1812 |
347.57 |
| Nov 02 2018 |
7957 |
404.52 |
| Oct 26 2018 |
1811 |
347.57 |
| Oct 26 2018 |
8403 |
432.99 |
| Oct 26 2018 |
7955 |
404.52 |
| Oct 19 2018 |
8403 |
432.99 |
| Oct 19 2018 |
1815 |
347.57 |
| Oct 19 2018 |
7968 |
404.52 |
| Oct 12 2018 |
8378 |
432.99 |
| Oct 12 2018 |
1806 |
347.57 |
| Oct 12 2018 |
7942 |
404.52 |
| Oct 05 2018 |
1810 |
347.57 |
| Oct 05 2018 |
8360 |
432.99 |
| Oct 05 2018 |
8008 |
404.52 |
| Sep 28 2018 |
8372 |
432.99 |
| Sep 28 2018 |
1767 |
347.57 |
| Sep 28 2018 |
7801 |
404.52 |
| Sep 21 2018 |
8352 |
432.99 |
| Sep 21 2018 |
1763 |
347.57 |
| Sep 21 2018 |
7783 |
404.52 |
| Sep 14 2018 |
8394 |
432.99 |
| Sep 14 2018 |
1768 |
347.57 |
| Sep 14 2018 |
7800 |
404.52 |
| Sep 07 2018 |
1784 |
347.57 |
| Sep 07 2018 |
8474 |
432.99 |
| Sep 07 2018 |
7941 |
404.52 |
| Aug 31 2018 |
1808 |
347.57 |
| Aug 31 2018 |
8543 |
432.99 |
| Aug 31 2018 |
7991 |
404.52 |
| Aug 24 2018 |
1772 |
347.57 |
| Aug 24 2018 |
8482 |
432.99 |
| Aug 24 2018 |
7998 |
404.52 |
| Aug 17 2018 |
8632 |
432.99 |
| Aug 17 2018 |
1785 |
347.57 |
| Aug 17 2018 |
8066 |
404.52 |
| Aug 10 2018 |
8656 |
432.99 |
| Aug 10 2018 |
1854 |
347.57 |
| Aug 10 2018 |
8173 |
404.52 |
| Aug 03 2018 |
8719 |
432.99 |
| Aug 03 2018 |
1889 |
347.57 |
| Aug 03 2018 |
8255 |
404.52 |
| Jul 27 2018 |
8735 |
432.99 |
| Jul 27 2018 |
1902 |
347.57 |
| Jul 27 2018 |
8278 |
404.52 |
| Jul 20 2018 |
9054 |
434.9 |
| Jul 20 2018 |
1887 |
347.57 |
| Jul 20 2018 |
9480 |
413.07 |
| Jul 13 2018 |
1945 |
347.57 |
| Jul 13 2018 |
9243 |
438.71 |
| Jul 13 2018 |
7073 |
393.14 |
