| Apr 03 2020 |
3173 |
365.95 |
| Mar 27 2020 |
5424 |
388.49 |
| Mar 20 2020 |
5517 |
388.49 |
| Mar 13 2020 |
5596 |
388.49 |
| Mar 06 2020 |
5640 |
388.49 |
| Feb 28 2020 |
5671 |
388.49 |
| Feb 21 2020 |
5585 |
388.49 |
| Feb 14 2020 |
5602 |
388.49 |
| Feb 07 2020 |
5572 |
388.49 |
| Jan 31 2020 |
5602 |
388.49 |
| Jan 24 2020 |
5611 |
388.49 |
| Jan 17 2020 |
5583 |
388.49 |
| Jan 10 2020 |
5580 |
388.49 |
| Jan 03 2020 |
5582 |
388.49 |
| Dec 27 2019 |
5582 |
388.49 |
| Dec 20 2019 |
5582 |
388.49 |
| Dec 13 2019 |
5582 |
388.49 |
| Dec 06 2019 |
5580 |
388.49 |
| Nov 29 2019 |
5586 |
388.49 |
| Nov 22 2019 |
5586 |
388.49 |
| Nov 15 2019 |
5588 |
388.49 |
| Nov 08 2019 |
5569 |
388.49 |
| Nov 01 2019 |
5498 |
388.49 |
| Oct 25 2019 |
5504 |
388.49 |
| Oct 18 2019 |
5511 |
388.49 |
| Oct 11 2019 |
5502 |
388.49 |
| Oct 04 2019 |
5510 |
388.49 |
| Sep 27 2019 |
5564 |
388.49 |
| Sep 20 2019 |
5565 |
388.49 |
| Sep 13 2019 |
5573 |
388.49 |
| Sep 06 2019 |
5651 |
388.49 |
| Aug 30 2019 |
5700 |
388.49 |
| Aug 23 2019 |
5742 |
388.49 |
| Aug 16 2019 |
5753 |
388.49 |
| Aug 09 2019 |
5760 |
388.49 |
| Aug 02 2019 |
5813 |
388.49 |
| Jul 26 2019 |
5868 |
388.49 |
| Jul 19 2019 |
5923 |
388.49 |
| Jul 12 2019 |
11162 |
465.45 |
| Jul 12 2019 |
9113 |
414.14 |
| Jul 05 2019 |
11436 |
464.85 |
| Jul 05 2019 |
1803 |
347.57 |
| Jul 05 2019 |
8952 |
410.73 |
| Jun 28 2019 |
11579 |
464.85 |
| Jun 28 2019 |
1814 |
347.57 |
| Jun 28 2019 |
9076 |
410.73 |
| Jun 21 2019 |
1819 |
347.57 |
| Jun 21 2019 |
11550 |
464.85 |
| Jun 21 2019 |
9024 |
410.73 |
| Jun 14 2019 |
11726 |
464.85 |
| Jun 14 2019 |
1805 |
347.57 |
| Jun 14 2019 |
9043 |
410.73 |
| Jun 07 2019 |
11937 |
464.85 |
| Jun 07 2019 |
1821 |
347.57 |
| Jun 07 2019 |
9155 |
410.73 |
| May 31 2019 |
1822 |
347.57 |
| May 31 2019 |
11870 |
464.85 |
| May 31 2019 |
9172 |
410.73 |
| May 24 2019 |
11867 |
464.85 |
| May 24 2019 |
1839 |
347.57 |
| May 24 2019 |
9235 |
410.73 |
| May 17 2019 |
1870 |
347.57 |
| May 17 2019 |
11913 |
464.85 |
| May 17 2019 |
9257 |
410.73 |
| May 10 2019 |
1879 |
347.57 |
| May 10 2019 |
11888 |
464.85 |
| May 10 2019 |
9192 |
410.73 |
| May 03 2019 |
11911 |
464.85 |
| May 03 2019 |
1898 |
347.57 |
| May 03 2019 |
9219 |
410.73 |
| Apr 26 2019 |
11892 |
464.85 |
| Apr 26 2019 |
1886 |
347.57 |
| Apr 26 2019 |
9069 |
410.73 |
| Apr 19 2019 |
12043 |
464.85 |
| Apr 19 2019 |
1834 |
347.57 |
| Apr 19 2019 |
12405 |
435.53 |
| Apr 18 2019 |
1843 |
347.57 |
| Apr 18 2019 |
12055 |
464.85 |
| Apr 12 2019 |
12191 |
464.85 |
| Apr 12 2019 |
1835 |
347.57 |
| Apr 12 2019 |
12442 |
435.53 |
| Apr 05 2019 |
11935 |
464.85 |
| Apr 05 2019 |
1743 |
347.57 |
| Apr 05 2019 |
12067 |
435.53 |
| Mar 29 2019 |
11774 |
464.85 |
| Mar 29 2019 |
1737 |
347.57 |
| Mar 29 2019 |
11946 |
435.53 |
| Mar 22 2019 |
1721 |
347.57 |
| Mar 22 2019 |
11628 |
464.85 |
| Mar 22 2019 |
11810 |
435.53 |
| Mar 15 2019 |
11570 |
464.85 |
| Mar 15 2019 |
1780 |
347.57 |
| Mar 15 2019 |
11852 |
435.53 |
| Mar 08 2019 |
11487 |
464.85 |
| Mar 08 2019 |
1765 |
347.57 |
| Mar 08 2019 |
11670 |
435.53 |
| Mar 01 2019 |
11500 |
464.85 |
| Mar 01 2019 |
1780 |
347.57 |
| Mar 01 2019 |
11723 |
435.53 |
| Feb 22 2019 |
1782 |
347.57 |
| Feb 22 2019 |
11531 |
464.85 |
| Feb 22 2019 |
11757 |
435.53 |
| Feb 15 2019 |
11432 |
464.85 |
| Feb 15 2019 |
1787 |
347.57 |
| Feb 15 2019 |
11679 |
435.53 |
| Feb 08 2019 |
11296 |
464.85 |
| Feb 08 2019 |
1791 |
347.57 |
| Feb 08 2019 |
11588 |
435.53 |
| Feb 01 2019 |
11326 |
464.85 |
| Feb 01 2019 |
1798 |
347.57 |
| Feb 01 2019 |
11594 |
435.53 |
| Jan 25 2019 |
11363 |
464.85 |
| Jan 25 2019 |
1804 |
347.57 |
| Jan 25 2019 |
11629 |
435.53 |
| Jan 18 2019 |
11389 |
464.85 |
| Jan 18 2019 |
1805 |
347.57 |
| Jan 18 2019 |
11641 |
435.53 |
| Jan 11 2019 |
11379 |
464.85 |
| Jan 11 2019 |
1805 |
347.57 |
| Jan 11 2019 |
11633 |
435.53 |
| Jan 04 2019 |
1806 |
347.57 |
| Jan 04 2019 |
11389 |
464.85 |
| Jan 04 2019 |
11647 |
435.53 |
| Dec 28 2018 |
11389 |
464.85 |
| Dec 28 2018 |
1806 |
347.57 |
| Dec 28 2018 |
11647 |
435.53 |
| Dec 21 2018 |
11389 |
464.85 |
| Dec 21 2018 |
1806 |
347.57 |
| Dec 21 2018 |
11647 |
435.53 |
| Dec 14 2018 |
1806 |
347.57 |
| Dec 14 2018 |
11389 |
464.85 |
| Dec 14 2018 |
11647 |
435.53 |
| Dec 07 2018 |
11380 |
464.85 |
| Dec 07 2018 |
1806 |
347.57 |
| Dec 07 2018 |
11643 |
435.53 |
| Nov 30 2018 |
1806 |
347.57 |
| Nov 30 2018 |
11380 |
464.85 |
| Nov 30 2018 |
11643 |
435.53 |
| Nov 23 2018 |
1806 |
347.57 |
| Nov 23 2018 |
11380 |
464.85 |
| Nov 23 2018 |
11643 |
435.53 |
| Nov 16 2018 |
11380 |
464.85 |
| Nov 16 2018 |
1806 |
347.57 |
| Nov 16 2018 |
11643 |
435.53 |
| Nov 09 2018 |
11380 |
464.85 |
| Nov 09 2018 |
1806 |
347.57 |
| Nov 09 2018 |
11644 |
435.53 |
| Nov 02 2018 |
11380 |
464.85 |
| Nov 02 2018 |
1806 |
347.57 |
| Nov 02 2018 |
11616 |
435.53 |
| Oct 26 2018 |
1805 |
347.57 |
| Oct 26 2018 |
11380 |
464.85 |
| Oct 26 2018 |
11615 |
435.53 |
| Oct 19 2018 |
11380 |
464.85 |
| Oct 19 2018 |
1809 |
347.57 |
| Oct 19 2018 |
11637 |
435.53 |
| Oct 12 2018 |
11353 |
464.85 |
| Oct 12 2018 |
1800 |
347.57 |
| Oct 12 2018 |
11592 |
435.53 |
| Oct 05 2018 |
1804 |
347.57 |
| Oct 05 2018 |
11331 |
464.85 |
| Oct 05 2018 |
11688 |
435.53 |
| Sep 28 2018 |
11346 |
464.85 |
| Sep 28 2018 |
1761 |
347.57 |
| Sep 28 2018 |
11402 |
435.53 |
| Sep 21 2018 |
11326 |
464.85 |
| Sep 21 2018 |
1757 |
347.57 |
| Sep 21 2018 |
11388 |
435.53 |
| Sep 14 2018 |
11384 |
464.85 |
| Sep 14 2018 |
1762 |
347.57 |
| Sep 14 2018 |
11425 |
435.53 |
| Sep 07 2018 |
1778 |
347.57 |
| Sep 07 2018 |
11493 |
464.85 |
| Sep 07 2018 |
11616 |
435.53 |
| Aug 31 2018 |
1801 |
347.57 |
| Aug 31 2018 |
11588 |
464.85 |
| Aug 31 2018 |
11693 |
435.53 |
| Aug 24 2018 |
1773 |
347.57 |
| Aug 24 2018 |
11508 |
464.85 |
| Aug 24 2018 |
11721 |
435.53 |
| Aug 17 2018 |
11695 |
464.85 |
| Aug 17 2018 |
1777 |
347.57 |
| Aug 17 2018 |
11875 |
435.53 |
| Aug 10 2018 |
11711 |
464.85 |
| Aug 10 2018 |
1851 |
347.57 |
| Aug 10 2018 |
11995 |
435.53 |
| Aug 03 2018 |
11812 |
464.85 |
| Aug 03 2018 |
1886 |
347.57 |
| Aug 03 2018 |
12104 |
435.53 |
| Jul 27 2018 |
11813 |
464.85 |
| Jul 27 2018 |
1899 |
347.57 |
| Jul 27 2018 |
12132 |
435.53 |
| Jul 20 2018 |
11954 |
464.6 |
| Jul 20 2018 |
1884 |
347.57 |
| Jul 20 2018 |
13056 |
441.2 |
| Jul 13 2018 |
1942 |
347.57 |
| Jul 13 2018 |
11713 |
463.87 |
| Jul 13 2018 |
8492 |
405.72 |
