| Mar 13 2020 |
167 |
277.81 |
| Mar 13 2020 |
649 |
317.52 |
| Mar 13 2020 |
360 |
287.45 |
| Mar 06 2020 |
650 |
317.52 |
| Mar 06 2020 |
239 |
267.13 |
| Mar 06 2020 |
170 |
277.81 |
| Mar 06 2020 |
366 |
287.45 |
| Feb 28 2020 |
644 |
317.52 |
| Feb 28 2020 |
257 |
267.13 |
| Feb 28 2020 |
178 |
277.81 |
| Feb 28 2020 |
378 |
287.45 |
| Feb 21 2020 |
179 |
277.81 |
| Feb 21 2020 |
260 |
267.13 |
| Feb 21 2020 |
634 |
317.52 |
| Feb 21 2020 |
372 |
287.45 |
| Feb 14 2020 |
640 |
317.52 |
| Feb 14 2020 |
258 |
267.13 |
| Feb 14 2020 |
180 |
277.81 |
| Feb 14 2020 |
373 |
287.45 |
| Feb 07 2020 |
260 |
267.13 |
| Feb 07 2020 |
640 |
317.52 |
| Feb 07 2020 |
177 |
277.81 |
| Feb 07 2020 |
371 |
287.45 |
| Jan 31 2020 |
259 |
267.13 |
| Jan 31 2020 |
642 |
317.52 |
| Jan 31 2020 |
177 |
277.81 |
| Jan 31 2020 |
373 |
287.45 |
| Jan 24 2020 |
177 |
277.81 |
| Jan 24 2020 |
259 |
267.13 |
| Jan 24 2020 |
648 |
317.52 |
| Jan 24 2020 |
373 |
287.45 |
| Jan 17 2020 |
259 |
267.13 |
| Jan 17 2020 |
644 |
317.52 |
| Jan 17 2020 |
176 |
277.81 |
| Jan 17 2020 |
371 |
287.45 |
| Jan 10 2020 |
643 |
317.52 |
| Jan 10 2020 |
259 |
267.13 |
| Jan 10 2020 |
176 |
277.81 |
| Jan 10 2020 |
371 |
287.45 |
| Jan 03 2020 |
259 |
267.13 |
| Jan 03 2020 |
643 |
317.52 |
| Jan 03 2020 |
177 |
277.81 |
| Jan 03 2020 |
372 |
287.45 |
| Dec 27 2019 |
259 |
267.13 |
| Dec 27 2019 |
643 |
317.52 |
| Dec 27 2019 |
177 |
277.81 |
| Dec 27 2019 |
373 |
287.45 |
| Dec 20 2019 |
643 |
317.52 |
| Dec 20 2019 |
259 |
267.13 |
| Dec 20 2019 |
177 |
277.81 |
| Dec 20 2019 |
373 |
287.45 |
| Dec 13 2019 |
259 |
267.13 |
| Dec 13 2019 |
642 |
317.52 |
| Dec 13 2019 |
177 |
277.81 |
| Dec 13 2019 |
373 |
287.45 |
| Dec 06 2019 |
177 |
277.81 |
| Dec 06 2019 |
642 |
317.52 |
| Dec 06 2019 |
259 |
267.13 |
| Dec 06 2019 |
373 |
287.45 |
| Nov 29 2019 |
648 |
317.52 |
| Nov 29 2019 |
259 |
267.13 |
| Nov 29 2019 |
177 |
277.81 |
| Nov 29 2019 |
373 |
287.45 |
| Nov 22 2019 |
259 |
267.13 |
| Nov 22 2019 |
647 |
317.52 |
| Nov 22 2019 |
177 |
277.81 |
| Nov 22 2019 |
373 |
287.45 |
| Nov 15 2019 |
177 |
277.81 |
| Nov 15 2019 |
259 |
267.13 |
| Nov 15 2019 |
648 |
317.52 |
| Nov 15 2019 |
373 |
287.45 |
| Nov 08 2019 |
647 |
317.52 |
| Nov 08 2019 |
259 |
267.13 |
| Nov 08 2019 |
177 |
277.81 |
| Nov 08 2019 |
372 |
287.45 |
| Nov 01 2019 |
177 |
277.81 |
| Nov 01 2019 |
649 |
317.52 |
| Nov 01 2019 |
259 |
267.13 |
| Nov 01 2019 |
372 |
287.45 |
| Oct 25 2019 |
177 |
277.81 |
| Oct 25 2019 |
649 |
317.52 |
| Oct 25 2019 |
259 |
267.13 |
| Oct 25 2019 |
372 |
287.45 |
| Oct 18 2019 |
259 |
267.13 |
| Oct 18 2019 |
649 |
317.52 |
| Oct 18 2019 |
177 |
277.81 |
| Oct 18 2019 |
372 |
287.45 |
| Oct 11 2019 |
259 |
267.13 |
| Oct 11 2019 |
649 |
317.52 |
| Oct 11 2019 |
177 |
277.81 |
| Oct 11 2019 |
372 |
287.45 |
| Oct 04 2019 |
649 |
317.52 |
| Oct 04 2019 |
259 |
267.13 |
| Oct 04 2019 |
177 |
277.81 |
| Oct 04 2019 |
372 |
287.45 |
| Sep 27 2019 |
177 |
277.81 |
| Sep 27 2019 |
649 |
317.52 |
| Sep 27 2019 |
259 |
267.13 |
| Sep 27 2019 |
372 |
287.45 |
| Sep 20 2019 |
652 |
317.52 |
| Sep 20 2019 |
261 |
267.13 |
| Sep 20 2019 |
177 |
277.81 |
| Sep 20 2019 |
373 |
287.45 |
| Sep 13 2019 |
641 |
317.52 |
| Sep 13 2019 |
259 |
267.13 |
| Sep 13 2019 |
177 |
277.81 |
| Sep 13 2019 |
367 |
287.45 |
| Sep 06 2019 |
177 |
277.81 |
| Sep 06 2019 |
259 |
267.13 |
| Sep 06 2019 |
639 |
317.52 |
| Sep 06 2019 |
369 |
287.45 |
| Aug 30 2019 |
654 |
317.52 |
| Aug 30 2019 |
265 |
267.13 |
| Aug 30 2019 |
180 |
277.81 |
| Aug 30 2019 |
379 |
287.45 |
| Aug 23 2019 |
264 |
267.13 |
| Aug 23 2019 |
655 |
317.52 |
| Aug 23 2019 |
176 |
277.81 |
| Aug 23 2019 |
370 |
287.45 |
| Aug 16 2019 |
700 |
317.52 |
| Aug 16 2019 |
312 |
267.13 |
| Aug 16 2019 |
217 |
277.81 |
| Aug 16 2019 |
413 |
287.45 |
| Aug 09 2019 |
235 |
277.81 |
| Aug 09 2019 |
700 |
317.52 |
| Aug 09 2019 |
316 |
267.13 |
| Aug 09 2019 |
424 |
287.45 |
| Aug 02 2019 |
318 |
267.13 |
| Aug 02 2019 |
713 |
317.52 |
| Aug 02 2019 |
235 |
277.81 |
| Aug 02 2019 |
423 |
287.45 |
| Jul 26 2019 |
731 |
317.52 |
| Jul 26 2019 |
319 |
267.13 |
| Jul 26 2019 |
242 |
277.81 |
| Jul 26 2019 |
437 |
287.45 |
| Jul 19 2019 |
727 |
317.52 |
| Jul 19 2019 |
325 |
267.13 |
| Jul 19 2019 |
238 |
277.81 |
| Jul 19 2019 |
436 |
287.45 |
| Jul 12 2019 |
224 |
228.97 |
| Jul 12 2019 |
325 |
267.13 |
| Jul 12 2019 |
237 |
277.81 |
| Jul 12 2019 |
286 |
238.13 |
| Jul 05 2019 |
186 |
185.1 |
| Jul 05 2019 |
327 |
267.13 |
| Jul 05 2019 |
341 |
277.81 |
| Jul 05 2019 |
250 |
198.29 |
| Jun 28 2019 |
187 |
185.1 |
| Jun 28 2019 |
328 |
267.13 |
| Jun 28 2019 |
340 |
277.81 |
| Jun 28 2019 |
248 |
198.29 |
| Jun 21 2019 |
343 |
277.81 |
| Jun 21 2019 |
187 |
185.1 |
| Jun 21 2019 |
321 |
267.13 |
| Jun 21 2019 |
248 |
198.29 |
| Jun 14 2019 |
187 |
185.1 |
| Jun 14 2019 |
327 |
267.13 |
| Jun 14 2019 |
341 |
277.81 |
| Jun 14 2019 |
248 |
198.29 |
| Jun 07 2019 |
187 |
185.1 |
| Jun 07 2019 |
328 |
267.13 |
| Jun 07 2019 |
341 |
277.81 |
| Jun 07 2019 |
248 |
198.29 |
| May 31 2019 |
343 |
277.81 |
| May 31 2019 |
189 |
185.1 |
| May 31 2019 |
327 |
267.13 |
| May 31 2019 |
254 |
198.29 |
| May 24 2019 |
189 |
185.1 |
| May 24 2019 |
325 |
267.13 |
| May 24 2019 |
354 |
277.81 |
| May 24 2019 |
263 |
198.29 |
| May 17 2019 |
356 |
277.81 |
| May 17 2019 |
189 |
185.1 |
| May 17 2019 |
328 |
267.13 |
| May 17 2019 |
263 |
198.29 |
| May 10 2019 |
358 |
277.81 |
| May 10 2019 |
328 |
267.13 |
| May 10 2019 |
189 |
185.1 |
| May 10 2019 |
264 |
198.29 |
| May 03 2019 |
193 |
185.1 |
| May 03 2019 |
300 |
267.13 |
| May 03 2019 |
354 |
277.81 |
| May 03 2019 |
258 |
198.29 |
| Apr 26 2019 |
195 |
185.1 |
| Apr 26 2019 |
301 |
267.13 |
| Apr 26 2019 |
373 |
277.81 |
| Apr 26 2019 |
263 |
198.29 |
| Apr 19 2019 |
194 |
185.1 |
| Apr 19 2019 |
306 |
267.13 |
| Apr 19 2019 |
325 |
277.81 |
| Apr 19 2019 |
246 |
198.29 |
| Apr 18 2019 |
331 |
277.81 |
| Apr 18 2019 |
194 |
185.1 |
| Apr 18 2019 |
306 |
267.13 |
| Apr 12 2019 |
194 |
185.1 |
| Apr 12 2019 |
316 |
267.13 |
| Apr 12 2019 |
322 |
277.81 |
| Apr 12 2019 |
249 |
198.29 |
| Apr 05 2019 |
190 |
185.1 |
| Apr 05 2019 |
304 |
267.13 |
| Apr 05 2019 |
302 |
277.81 |
| Apr 05 2019 |
244 |
198.29 |
| Mar 29 2019 |
190 |
185.1 |
| Mar 29 2019 |
304 |
267.13 |
| Mar 29 2019 |
307 |
277.81 |
| Mar 29 2019 |
244 |
198.29 |
| Mar 22 2019 |
309 |
277.81 |
| Mar 22 2019 |
190 |
185.1 |
| Mar 22 2019 |
313 |
267.13 |
| Mar 22 2019 |
244 |
198.29 |
| Mar 15 2019 |
330 |
267.13 |
| Mar 15 2019 |
191 |
185.1 |
| Mar 15 2019 |
219 |
185.1 |
| Mar 08 2019 |
191 |
185.1 |
| Mar 08 2019 |
221 |
185.1 |
| Mar 01 2019 |
191 |
185.1 |
| Mar 01 2019 |
221 |
185.1 |
| Feb 22 2019 |
190 |
185.1 |
| Feb 22 2019 |
219 |
185.1 |
| Feb 15 2019 |
190 |
185.1 |
| Feb 15 2019 |
218 |
185.1 |
| Feb 08 2019 |
190 |
185.1 |
| Feb 08 2019 |
218 |
185.1 |
| Feb 01 2019 |
190 |
185.1 |
| Feb 01 2019 |
218 |
185.1 |
| Jan 25 2019 |
190 |
185.1 |
| Jan 25 2019 |
218 |
185.1 |
| Jan 18 2019 |
190 |
185.1 |
| Jan 18 2019 |
218 |
185.1 |
| Jan 11 2019 |
190 |
185.1 |
| Jan 11 2019 |
218 |
185.1 |
| Jan 04 2019 |
190 |
185.1 |
| Jan 04 2019 |
218 |
185.1 |
| Dec 28 2018 |
190 |
185.1 |
| Dec 28 2018 |
218 |
185.1 |
| Dec 21 2018 |
190 |
185.1 |
| Dec 21 2018 |
218 |
185.1 |
| Dec 14 2018 |
190 |
185.1 |
| Dec 14 2018 |
218 |
185.1 |
| Dec 07 2018 |
190 |
185.1 |
| Dec 07 2018 |
218 |
185.1 |
| Nov 30 2018 |
190 |
185.1 |
| Nov 30 2018 |
218 |
185.1 |
| Nov 23 2018 |
190 |
185.1 |
| Nov 23 2018 |
218 |
185.1 |
| Nov 16 2018 |
190 |
185.1 |
| Nov 16 2018 |
218 |
185.1 |
| Nov 09 2018 |
190 |
185.1 |
| Nov 09 2018 |
218 |
185.1 |
| Nov 02 2018 |
190 |
185.1 |
| Nov 02 2018 |
218 |
185.1 |
| Oct 26 2018 |
190 |
185.1 |
| Oct 26 2018 |
218 |
185.1 |
| Oct 19 2018 |
190 |
185.1 |
| Oct 19 2018 |
218 |
185.1 |
| Oct 12 2018 |
190 |
185.1 |
| Oct 12 2018 |
218 |
185.1 |
| Oct 05 2018 |
190 |
185.1 |
| Oct 05 2018 |
218 |
185.1 |
| Sep 28 2018 |
190 |
185.1 |
| Sep 28 2018 |
218 |
185.1 |
| Sep 21 2018 |
190 |
185.1 |
| Sep 21 2018 |
218 |
185.1 |
| Sep 14 2018 |
190 |
185.1 |
| Sep 14 2018 |
218 |
185.1 |
| Sep 07 2018 |
190 |
185.1 |
| Sep 07 2018 |
219 |
185.1 |
| Aug 31 2018 |
191 |
185.1 |
| Aug 31 2018 |
220 |
185.1 |
| Aug 24 2018 |
180 |
185.1 |
| Aug 24 2018 |
219 |
185.1 |
| Aug 17 2018 |
180 |
185.1 |
| Aug 17 2018 |
219 |
185.1 |
| Aug 10 2018 |
181 |
185.1 |
| Aug 10 2018 |
253 |
185.1 |
| Aug 03 2018 |
181 |
185.1 |
| Aug 03 2018 |
245 |
185.1 |
| Jul 27 2018 |
183 |
185.1 |
| Jul 27 2018 |
246 |
185.1 |
| Jul 20 2018 |
176 |
181.42 |
| Jul 20 2018 |
238 |
181.42 |
| Jul 13 2018 |
108 |
174.32 |
| Jul 13 2018 |
186 |
174.32 |
