| Feb 29 2024 |
190 |
226.51 |
| Feb 29 2024 |
319 |
187.17 |
| Feb 22 2024 |
194 |
226.51 |
| Feb 22 2024 |
323 |
187.17 |
| Feb 15 2024 |
403 |
240.74 |
| Feb 15 2024 |
78 |
192.04 |
| Feb 15 2024 |
189 |
175.95 |
| Feb 08 2024 |
387 |
240.74 |
| Feb 08 2024 |
78 |
192.04 |
| Feb 08 2024 |
175 |
175.95 |
| Feb 01 2024 |
316 |
240.74 |
| Feb 01 2024 |
77 |
192.04 |
| Feb 01 2024 |
137 |
175.95 |
| Jan 25 2024 |
319 |
240.74 |
| Jan 25 2024 |
73 |
192.04 |
| Jan 25 2024 |
139 |
175.95 |
| Jan 18 2024 |
319 |
240.74 |
| Jan 18 2024 |
74 |
192.04 |
| Jan 18 2024 |
140 |
175.95 |
| Jan 11 2024 |
319 |
240.74 |
| Jan 11 2024 |
74 |
192.04 |
| Jan 11 2024 |
140 |
175.95 |
| Jan 04 2024 |
319 |
240.74 |
| Jan 04 2024 |
73 |
192.04 |
| Jan 04 2024 |
140 |
175.95 |
| Dec 28 2023 |
319 |
240.74 |
| Dec 28 2023 |
73 |
192.04 |
| Dec 28 2023 |
140 |
175.95 |
| Dec 21 2023 |
319 |
240.74 |
| Dec 21 2023 |
73 |
192.04 |
| Dec 21 2023 |
140 |
175.95 |
| Dec 14 2023 |
319 |
240.74 |
| Dec 14 2023 |
73 |
192.04 |
| Dec 14 2023 |
140 |
175.95 |
| Dec 07 2023 |
319 |
240.74 |
| Dec 07 2023 |
73 |
192.04 |
| Dec 07 2023 |
140 |
175.95 |
| Nov 30 2023 |
319 |
240.74 |
| Nov 30 2023 |
73 |
192.04 |
| Nov 30 2023 |
140 |
175.95 |
| Nov 23 2023 |
319 |
240.74 |
| Nov 23 2023 |
73 |
192.04 |
| Nov 23 2023 |
140 |
175.95 |
| Nov 16 2023 |
319 |
240.74 |
| Nov 16 2023 |
73 |
192.04 |
| Nov 16 2023 |
140 |
175.95 |
| Nov 09 2023 |
319 |
240.74 |
| Nov 09 2023 |
73 |
192.04 |
| Nov 09 2023 |
142 |
175.95 |
| Nov 02 2023 |
319 |
240.74 |
| Nov 02 2023 |
73 |
192.04 |
| Nov 02 2023 |
142 |
175.95 |
| Oct 26 2023 |
318 |
240.74 |
| Oct 26 2023 |
73 |
192.04 |
| Oct 26 2023 |
143 |
175.95 |
| Oct 19 2023 |
318 |
240.74 |
| Oct 19 2023 |
71 |
192.04 |
| Oct 19 2023 |
144 |
175.95 |
| Oct 12 2023 |
319 |
240.74 |
| Oct 12 2023 |
71 |
192.04 |
| Oct 12 2023 |
144 |
175.95 |
| Oct 05 2023 |
319 |
240.74 |
| Oct 05 2023 |
72 |
192.04 |
| Oct 05 2023 |
144 |
175.95 |
| Sep 28 2023 |
320 |
240.74 |
| Sep 28 2023 |
73 |
192.04 |
| Sep 28 2023 |
144 |
175.95 |
| Sep 21 2023 |
320 |
240.74 |
| Sep 21 2023 |
73 |
192.04 |
| Sep 21 2023 |
145 |
175.95 |
| Sep 14 2023 |
336 |
240.74 |
| Sep 14 2023 |
82 |
192.04 |
| Sep 14 2023 |
148 |
175.95 |
| Sep 07 2023 |
337 |
240.74 |
| Sep 07 2023 |
94 |
192.04 |
| Sep 07 2023 |
149 |
175.95 |
| Aug 31 2023 |
354 |
240.74 |
| Aug 31 2023 |
104 |
192.04 |
| Aug 31 2023 |
147 |
175.95 |
| Aug 24 2023 |
366 |
240.74 |
| Aug 24 2023 |
145 |
192.04 |
| Aug 24 2023 |
146 |
175.95 |
| Aug 17 2023 |
375 |
240.74 |
| Aug 17 2023 |
161 |
192.04 |
| Aug 17 2023 |
161 |
175.95 |
| Aug 10 2023 |
379 |
240.74 |
| Aug 10 2023 |
161 |
192.04 |
| Aug 10 2023 |
167 |
175.95 |
| Aug 03 2023 |
396 |
240.74 |
| Aug 03 2023 |
161 |
192.04 |
| Aug 03 2023 |
171 |
175.95 |
| Jul 27 2023 |
407 |
240.74 |
| Jul 27 2023 |
174 |
192.04 |
| Jul 27 2023 |
175 |
175.95 |
| Jul 20 2023 |
420 |
240.74 |
| Jul 20 2023 |
182 |
192.04 |
| Jul 20 2023 |
186 |
175.95 |
| Jul 13 2023 |
429 |
240.74 |
| Jul 13 2023 |
191 |
192.04 |
| Jul 13 2023 |
193 |
175.95 |
| Jul 06 2023 |
447 |
240.74 |
| Jul 06 2023 |
200 |
192.04 |
| Jul 06 2023 |
202 |
175.95 |
| Jun 29 2023 |
453 |
240.74 |
| Jun 29 2023 |
199 |
192.04 |
| Jun 29 2023 |
204 |
175.95 |
| Jun 22 2023 |
449 |
240.74 |
| Jun 22 2023 |
202 |
192.04 |
| Jun 22 2023 |
212 |
175.95 |
| Jun 15 2023 |
493 |
240.74 |
| Jun 15 2023 |
207 |
192.04 |
| Jun 15 2023 |
241 |
175.95 |
| Jun 08 2023 |
510 |
240.74 |
| Jun 08 2023 |
222 |
192.04 |
| Jun 08 2023 |
254 |
175.95 |
| Jun 01 2023 |
509 |
240.74 |
| Jun 01 2023 |
215 |
192.04 |
| Jun 01 2023 |
257 |
175.95 |
| May 25 2023 |
523 |
240.74 |
| May 25 2023 |
221 |
192.04 |
| May 25 2023 |
265 |
175.95 |
| May 18 2023 |
523 |
240.74 |
| May 18 2023 |
217 |
192.04 |
| May 18 2023 |
275 |
175.95 |
| May 11 2023 |
514 |
240.74 |
| May 11 2023 |
212 |
192.04 |
| May 11 2023 |
284 |
175.95 |
| May 04 2023 |
507 |
240.74 |
| May 04 2023 |
209 |
192.04 |
| May 04 2023 |
298 |
175.95 |
| Apr 27 2023 |
503 |
240.74 |
| Apr 27 2023 |
213 |
192.04 |
| Apr 27 2023 |
302 |
175.95 |
| Apr 20 2023 |
515 |
240.74 |
| Apr 20 2023 |
211 |
192.04 |
| Apr 20 2023 |
301 |
175.95 |
| Apr 13 2023 |
500 |
240.74 |
| Apr 13 2023 |
212 |
192.04 |
| Apr 13 2023 |
330 |
175.95 |
| Apr 06 2023 |
500 |
240.74 |
| Apr 06 2023 |
212 |
192.04 |
| Apr 06 2023 |
338 |
175.95 |
| Mar 30 2023 |
500 |
240.74 |
| Mar 30 2023 |
214 |
192.04 |
| Mar 30 2023 |
341 |
175.95 |
| Mar 23 2023 |
502 |
240.74 |
| Mar 23 2023 |
219 |
192.04 |
| Mar 23 2023 |
339 |
175.95 |
| Mar 16 2023 |
506 |
240.74 |
| Mar 16 2023 |
216 |
192.04 |
| Mar 16 2023 |
343 |
175.95 |
| Mar 09 2023 |
503 |
240.74 |
| Mar 09 2023 |
216 |
192.04 |
| Mar 09 2023 |
340 |
175.95 |
| Mar 02 2023 |
503 |
240.74 |
| Mar 02 2023 |
220 |
192.04 |
| Mar 02 2023 |
343 |
175.95 |
| Feb 23 2023 |
503 |
240.74 |
| Feb 23 2023 |
220 |
192.04 |
| Feb 23 2023 |
344 |
175.95 |
| Feb 16 2023 |
506 |
240.74 |
| Feb 16 2023 |
218 |
192.04 |
| Feb 16 2023 |
332 |
175.95 |
| Feb 09 2023 |
506 |
240.74 |
| Feb 09 2023 |
218 |
192.04 |
| Feb 09 2023 |
332 |
175.95 |
| Feb 02 2023 |
504 |
240.74 |
| Feb 02 2023 |
216 |
192.04 |
| Feb 02 2023 |
332 |
175.95 |
| Jan 26 2023 |
504 |
240.74 |
| Jan 26 2023 |
216 |
192.04 |
| Jan 26 2023 |
333 |
175.95 |
| Jan 19 2023 |
504 |
240.74 |
| Jan 19 2023 |
219 |
192.04 |
| Jan 19 2023 |
334 |
175.95 |
| Jan 12 2023 |
504 |
240.74 |
| Jan 12 2023 |
219 |
192.04 |
| Jan 12 2023 |
334 |
175.95 |
| Jan 05 2023 |
504 |
240.74 |
| Jan 05 2023 |
219 |
192.04 |
| Jan 05 2023 |
334 |
175.95 |
| Dec 29 2022 |
504 |
240.74 |
| Dec 29 2022 |
219 |
192.04 |
| Dec 29 2022 |
334 |
175.95 |
| Dec 22 2022 |
504 |
240.74 |
| Dec 22 2022 |
219 |
192.04 |
| Dec 22 2022 |
334 |
175.95 |
| Dec 15 2022 |
504 |
240.74 |
| Dec 15 2022 |
219 |
192.04 |
| Dec 15 2022 |
334 |
175.95 |
| Dec 08 2022 |
504 |
240.74 |
| Dec 08 2022 |
219 |
192.04 |
| Dec 08 2022 |
334 |
175.95 |
| Dec 01 2022 |
504 |
240.74 |
| Dec 01 2022 |
219 |
192.04 |
| Dec 01 2022 |
334 |
175.95 |
| Nov 24 2022 |
504 |
240.74 |
| Nov 24 2022 |
219 |
192.04 |
| Nov 24 2022 |
334 |
175.95 |
| Nov 17 2022 |
505 |
240.74 |
| Nov 17 2022 |
218 |
192.04 |
| Nov 17 2022 |
335 |
175.95 |
| Nov 10 2022 |
506 |
240.74 |
| Nov 10 2022 |
219 |
192.04 |
| Nov 10 2022 |
335 |
175.95 |
| Nov 03 2022 |
505 |
240.74 |
| Nov 03 2022 |
220 |
192.04 |
| Nov 03 2022 |
336 |
175.95 |
| Oct 27 2022 |
505 |
240.74 |
| Oct 27 2022 |
220 |
192.04 |
| Oct 27 2022 |
337 |
175.95 |
| Oct 20 2022 |
505 |
240.74 |
| Oct 20 2022 |
220 |
192.04 |
| Oct 20 2022 |
337 |
175.95 |
| Oct 13 2022 |
506 |
240.74 |
| Oct 13 2022 |
220 |
192.04 |
| Oct 13 2022 |
338 |
175.95 |
| Oct 06 2022 |
506 |
240.74 |
| Oct 06 2022 |
219 |
192.04 |
| Oct 06 2022 |
338 |
175.95 |
| Sep 29 2022 |
506 |
240.74 |
| Sep 29 2022 |
221 |
192.04 |
| Sep 29 2022 |
338 |
175.95 |
| Sep 22 2022 |
506 |
240.74 |
| Sep 22 2022 |
221 |
192.04 |
| Sep 22 2022 |
340 |
175.95 |
| Sep 15 2022 |
507 |
240.74 |
| Sep 15 2022 |
221 |
192.04 |
| Sep 15 2022 |
341 |
175.95 |
| Sep 08 2022 |
509 |
240.74 |
| Sep 08 2022 |
223 |
192.04 |
| Sep 08 2022 |
344 |
175.95 |
| Sep 01 2022 |
503 |
240.74 |
| Sep 01 2022 |
223 |
192.04 |
| Sep 01 2022 |
332 |
175.95 |
| Aug 25 2022 |
506 |
240.74 |
| Aug 25 2022 |
222 |
192.04 |
| Aug 25 2022 |
334 |
175.95 |
| Aug 18 2022 |
506 |
240.74 |
| Aug 18 2022 |
222 |
192.04 |
| Aug 18 2022 |
339 |
175.95 |
| Aug 11 2022 |
505 |
240.74 |
| Aug 11 2022 |
225 |
192.04 |
| Aug 11 2022 |
350 |
175.95 |
| Aug 04 2022 |
499 |
240.74 |
| Aug 04 2022 |
224 |
192.04 |
| Aug 04 2022 |
351 |
175.95 |
| Jul 28 2022 |
502 |
240.74 |
| Jul 28 2022 |
226 |
192.04 |
| Jul 28 2022 |
358 |
175.95 |
| Jul 21 2022 |
501 |
240.74 |
| Jul 21 2022 |
230 |
192.04 |
| Jul 21 2022 |
380 |
175.95 |
| Jul 14 2022 |
499 |
240.74 |
| Jul 14 2022 |
230 |
192.04 |
| Jul 14 2022 |
383 |
175.95 |
| Jul 07 2022 |
495 |
240.74 |
| Jul 07 2022 |
228 |
192.04 |
| Jul 07 2022 |
389 |
175.95 |
| Jun 30 2022 |
495 |
240.74 |
| Jun 30 2022 |
230 |
192.04 |
| Jun 30 2022 |
404 |
175.95 |
| Jun 23 2022 |
494 |
240.74 |
| Jun 23 2022 |
228 |
192.04 |
| Jun 23 2022 |
400 |
175.95 |
| Jun 16 2022 |
495 |
240.74 |
| Jun 16 2022 |
234 |
192.04 |
| Jun 16 2022 |
418 |
175.95 |
| Jun 09 2022 |
491 |
240.74 |
| Jun 09 2022 |
235 |
192.04 |
| Jun 09 2022 |
385 |
175.95 |
| Jun 02 2022 |
485 |
240.74 |
| Jun 02 2022 |
246 |
192.04 |
| Jun 02 2022 |
404 |
175.95 |
| May 26 2022 |
480 |
240.74 |
| May 26 2022 |
246 |
192.04 |
| May 26 2022 |
405 |
175.95 |
| May 19 2022 |
466 |
240.74 |
| May 19 2022 |
248 |
192.04 |
| May 19 2022 |
413 |
175.95 |
| May 12 2022 |
464 |
240.74 |
| May 12 2022 |
248 |
192.04 |
| May 12 2022 |
410 |
175.95 |
| May 05 2022 |
446 |
240.74 |
| May 05 2022 |
240 |
192.04 |
| May 05 2022 |
417 |
175.95 |
| Apr 28 2022 |
431 |
240.74 |
| Apr 28 2022 |
244 |
192.04 |
| Apr 28 2022 |
463 |
175.95 |
| Apr 21 2022 |
388 |
240.74 |
| Apr 21 2022 |
252 |
192.04 |
| Apr 21 2022 |
492 |
175.95 |
| Apr 14 2022 |
377 |
240.74 |
| Apr 14 2022 |
254 |
192.04 |
| Apr 14 2022 |
501 |
175.95 |
| Apr 07 2022 |
363 |
240.74 |
| Apr 07 2022 |
254 |
192.04 |
| Apr 07 2022 |
512 |
175.95 |
| Mar 31 2022 |
361 |
240.74 |
| Mar 31 2022 |
256 |
192.04 |
| Mar 31 2022 |
511 |
175.95 |
| Mar 24 2022 |
335 |
240.74 |
| Mar 24 2022 |
260 |
192.04 |
| Mar 24 2022 |
521 |
175.95 |
| Mar 17 2022 |
333 |
240.74 |
| Mar 17 2022 |
262 |
192.04 |
| Mar 17 2022 |
521 |
175.95 |
| Mar 10 2022 |
461 |
269.21 |
| Mar 10 2022 |
260 |
192.04 |
| Mar 10 2022 |
708 |
195.82 |
| Mar 03 2022 |
436 |
269.21 |
| Mar 03 2022 |
251 |
192.04 |
| Mar 03 2022 |
704 |
195.82 |
| Apr 17 2020 |
25 |
186.15 |
| Apr 17 2020 |
25 |
186.15 |
| Apr 10 2020 |
25 |
186.15 |
| Apr 10 2020 |
25 |
186.15 |
| Apr 03 2020 |
25 |
185.35 |
| Apr 03 2020 |
27 |
185.35 |
| Mar 27 2020 |
25 |
185.35 |
| Mar 27 2020 |
31 |
185.35 |
| Mar 20 2020 |
18 |
176.01 |
| Mar 20 2020 |
21 |
176.01 |
| Mar 13 2020 |
27 |
181.05 |
| Mar 13 2020 |
18 |
170.79 |
| Mar 13 2020 |
33 |
181.05 |
| Mar 06 2020 |
18 |
170.79 |
| Mar 06 2020 |
33 |
181.05 |
| Mar 06 2020 |
37 |
181.05 |
| Feb 28 2020 |
18 |
170.79 |
| Feb 28 2020 |
31 |
181.05 |
| Feb 28 2020 |
36 |
181.05 |
| Feb 21 2020 |
32 |
181.05 |
| Feb 21 2020 |
18 |
170.79 |
| Feb 21 2020 |
37 |
181.05 |
| Feb 14 2020 |
18 |
170.79 |
| Feb 14 2020 |
32 |
181.05 |
| Feb 14 2020 |
38 |
181.05 |
| Feb 07 2020 |
19 |
170.79 |
| Feb 07 2020 |
32 |
181.05 |
| Feb 07 2020 |
38 |
181.05 |
| Jan 31 2020 |
19 |
170.79 |
| Jan 31 2020 |
32 |
181.05 |
| Jan 31 2020 |
38 |
181.05 |
| Jan 24 2020 |
32 |
181.05 |
| Jan 24 2020 |
19 |
170.79 |
| Jan 24 2020 |
38 |
181.05 |
| Jan 17 2020 |
19 |
170.79 |
| Jan 17 2020 |
32 |
181.05 |
| Jan 17 2020 |
38 |
181.05 |
| Jan 10 2020 |
19 |
170.79 |
| Jan 10 2020 |
32 |
181.05 |
| Jan 10 2020 |
38 |
181.05 |
| Jan 03 2020 |
19 |
170.79 |
| Jan 03 2020 |
32 |
181.05 |
| Jan 03 2020 |
38 |
181.05 |
| Dec 27 2019 |
19 |
170.79 |
| Dec 27 2019 |
32 |
181.05 |
| Dec 27 2019 |
38 |
181.05 |
| Dec 20 2019 |
19 |
170.79 |
| Dec 20 2019 |
32 |
181.05 |
| Dec 20 2019 |
38 |
181.05 |
| Dec 13 2019 |
19 |
170.79 |
| Dec 13 2019 |
32 |
181.05 |
| Dec 13 2019 |
38 |
181.05 |
| Dec 06 2019 |
32 |
181.05 |
| Dec 06 2019 |
19 |
170.79 |
| Dec 06 2019 |
38 |
181.05 |
| Nov 29 2019 |
19 |
170.79 |
| Nov 29 2019 |
32 |
181.05 |
| Nov 29 2019 |
38 |
181.05 |
| Nov 22 2019 |
19 |
170.79 |
| Nov 22 2019 |
32 |
181.05 |
| Nov 22 2019 |
38 |
181.05 |
| Nov 15 2019 |
32 |
181.05 |
| Nov 15 2019 |
19 |
170.79 |
| Nov 15 2019 |
38 |
181.05 |
| Nov 08 2019 |
19 |
170.79 |
| Nov 08 2019 |
32 |
181.05 |
| Nov 08 2019 |
37 |
181.05 |
| Nov 01 2019 |
32 |
181.05 |
| Nov 01 2019 |
19 |
170.79 |
| Nov 01 2019 |
37 |
181.05 |
| Oct 25 2019 |
32 |
181.05 |
| Oct 25 2019 |
19 |
170.79 |
| Oct 25 2019 |
37 |
181.05 |
| Oct 18 2019 |
19 |
170.79 |
| Oct 18 2019 |
32 |
181.05 |
| Oct 18 2019 |
37 |
181.05 |
| Oct 11 2019 |
19 |
170.79 |
| Oct 11 2019 |
32 |
181.05 |
| Oct 11 2019 |
37 |
181.05 |
| Oct 04 2019 |
19 |
170.79 |
| Oct 04 2019 |
32 |
181.05 |
| Oct 04 2019 |
37 |
181.05 |
| Sep 27 2019 |
32 |
181.05 |
| Sep 27 2019 |
19 |
170.79 |
| Sep 27 2019 |
37 |
181.05 |
| Sep 20 2019 |
19 |
170.79 |
| Sep 20 2019 |
32 |
181.05 |
| Sep 20 2019 |
37 |
181.05 |
| Sep 13 2019 |
19 |
170.79 |
| Sep 13 2019 |
32 |
181.05 |
| Sep 13 2019 |
37 |
181.05 |
| Sep 06 2019 |
32 |
181.05 |
| Sep 06 2019 |
20 |
170.79 |
| Sep 06 2019 |
37 |
181.05 |
| Aug 30 2019 |
20 |
170.79 |
| Aug 30 2019 |
33 |
181.05 |
| Aug 30 2019 |
37 |
181.05 |
| Aug 23 2019 |
20 |
170.79 |
| Aug 23 2019 |
33 |
181.05 |
| Aug 23 2019 |
38 |
181.05 |
| Aug 16 2019 |
40 |
170.79 |
| Aug 16 2019 |
32 |
181.05 |
| Aug 16 2019 |
38 |
181.05 |
| Aug 09 2019 |
32 |
181.05 |
| Aug 09 2019 |
40 |
170.79 |
| Aug 09 2019 |
36 |
181.05 |
| Aug 02 2019 |
40 |
170.79 |
| Aug 02 2019 |
32 |
181.05 |
| Aug 02 2019 |
36 |
181.05 |
| Jul 26 2019 |
40 |
170.79 |
| Jul 26 2019 |
32 |
181.05 |
| Jul 26 2019 |
36 |
181.05 |
| Jul 19 2019 |
39 |
170.79 |
| Jul 19 2019 |
32 |
181.05 |
| Jul 19 2019 |
36 |
181.05 |
| Jul 12 2019 |
135 |
184.69 |
| Jul 12 2019 |
37 |
170.79 |
| Jul 12 2019 |
32 |
181.05 |
| Jul 12 2019 |
95 |
179.48 |
| Jul 05 2019 |
168 |
181.71 |
| Jul 05 2019 |
37 |
170.79 |
| Jul 05 2019 |
123 |
181.05 |
| Jul 05 2019 |
159 |
173.77 |
| Jun 28 2019 |
168 |
181.71 |
| Jun 28 2019 |
35 |
170.79 |
| Jun 28 2019 |
123 |
181.05 |
| Jun 28 2019 |
161 |
173.77 |
| Jun 21 2019 |
123 |
181.05 |
| Jun 21 2019 |
168 |
181.71 |
| Jun 21 2019 |
35 |
170.79 |
| Jun 21 2019 |
160 |
173.77 |
| Jun 14 2019 |
168 |
181.71 |
| Jun 14 2019 |
38 |
170.79 |
| Jun 14 2019 |
123 |
181.05 |
| Jun 14 2019 |
160 |
173.77 |
| Jun 07 2019 |
168 |
181.71 |
| Jun 07 2019 |
38 |
170.79 |
| Jun 07 2019 |
123 |
181.05 |
| Jun 07 2019 |
161 |
173.77 |
| May 31 2019 |
126 |
181.05 |
| May 31 2019 |
170 |
181.71 |
| May 31 2019 |
38 |
170.79 |
| May 31 2019 |
164 |
173.77 |
| May 24 2019 |
171 |
181.71 |
| May 24 2019 |
38 |
170.79 |
| May 24 2019 |
134 |
181.05 |
| May 24 2019 |
168 |
173.77 |
| May 17 2019 |
134 |
181.05 |
| May 17 2019 |
171 |
181.71 |
| May 17 2019 |
38 |
170.79 |
| May 17 2019 |
168 |
173.77 |
| May 10 2019 |
135 |
181.05 |
| May 10 2019 |
38 |
170.79 |
| May 10 2019 |
171 |
181.71 |
| May 10 2019 |
169 |
173.77 |
| May 03 2019 |
175 |
181.71 |
| May 03 2019 |
37 |
170.79 |
| May 03 2019 |
132 |
181.05 |
| May 03 2019 |
172 |
173.77 |
| Apr 26 2019 |
177 |
181.71 |
| Apr 26 2019 |
37 |
170.79 |
| Apr 26 2019 |
135 |
181.05 |
| Apr 26 2019 |
176 |
173.77 |
| Apr 19 2019 |
177 |
181.71 |
| Apr 19 2019 |
204 |
181.71 |
| Apr 18 2019 |
177 |
181.71 |
| Apr 12 2019 |
177 |
181.71 |
| Apr 12 2019 |
206 |
181.71 |
| Apr 05 2019 |
174 |
181.71 |
| Apr 05 2019 |
204 |
181.71 |
| Mar 29 2019 |
174 |
181.71 |
| Mar 29 2019 |
204 |
181.71 |
| Mar 22 2019 |
174 |
181.71 |
| Mar 22 2019 |
204 |
181.71 |
| Mar 15 2019 |
175 |
181.71 |
| Mar 15 2019 |
206 |
181.71 |
| Mar 08 2019 |
175 |
181.71 |
| Mar 08 2019 |
208 |
181.71 |
| Mar 01 2019 |
175 |
181.71 |
| Mar 01 2019 |
208 |
181.71 |
| Feb 22 2019 |
174 |
181.71 |
| Feb 22 2019 |
206 |
181.71 |
| Feb 15 2019 |
174 |
181.71 |
| Feb 15 2019 |
206 |
181.71 |
| Feb 08 2019 |
174 |
181.71 |
| Feb 08 2019 |
206 |
181.71 |
| Feb 01 2019 |
174 |
181.71 |
| Feb 01 2019 |
206 |
181.71 |
| Jan 25 2019 |
174 |
181.71 |
| Jan 25 2019 |
206 |
181.71 |
| Jan 18 2019 |
174 |
181.71 |
| Jan 18 2019 |
206 |
181.71 |
| Jan 11 2019 |
174 |
181.71 |
| Jan 11 2019 |
206 |
181.71 |
| Jan 04 2019 |
174 |
181.71 |
| Jan 04 2019 |
206 |
181.71 |
| Dec 28 2018 |
174 |
181.71 |
| Dec 28 2018 |
206 |
181.71 |
| Dec 21 2018 |
174 |
181.71 |
| Dec 21 2018 |
206 |
181.71 |
| Dec 14 2018 |
174 |
181.71 |
| Dec 14 2018 |
206 |
181.71 |
| Dec 07 2018 |
174 |
181.71 |
| Dec 07 2018 |
206 |
181.71 |
| Nov 30 2018 |
174 |
181.71 |
| Nov 30 2018 |
206 |
181.71 |
| Nov 23 2018 |
174 |
181.71 |
| Nov 23 2018 |
206 |
181.71 |
| Nov 16 2018 |
174 |
181.71 |
| Nov 16 2018 |
206 |
181.71 |
| Nov 09 2018 |
174 |
181.71 |
| Nov 09 2018 |
206 |
181.71 |
| Nov 02 2018 |
174 |
181.71 |
| Nov 02 2018 |
206 |
181.71 |
| Oct 26 2018 |
174 |
181.71 |
| Oct 26 2018 |
206 |
181.71 |
| Oct 19 2018 |
174 |
181.71 |
| Oct 19 2018 |
206 |
181.71 |
| Oct 12 2018 |
174 |
181.71 |
| Oct 12 2018 |
206 |
181.71 |
| Oct 05 2018 |
174 |
181.71 |
| Oct 05 2018 |
206 |
181.71 |
| Sep 28 2018 |
174 |
181.71 |
| Sep 28 2018 |
206 |
181.71 |
| Sep 21 2018 |
174 |
181.71 |
| Sep 21 2018 |
206 |
181.71 |
| Sep 14 2018 |
174 |
181.71 |
| Sep 14 2018 |
206 |
181.71 |
| Sep 07 2018 |
174 |
181.71 |
| Sep 07 2018 |
207 |
181.71 |
| Aug 31 2018 |
175 |
181.71 |
| Aug 31 2018 |
208 |
181.71 |
| Aug 24 2018 |
165 |
181.71 |
| Aug 24 2018 |
207 |
181.71 |
| Aug 17 2018 |
165 |
181.71 |
| Aug 17 2018 |
207 |
181.71 |
| Aug 10 2018 |
166 |
181.71 |
| Aug 10 2018 |
240 |
181.71 |
| Aug 03 2018 |
166 |
181.71 |
| Aug 03 2018 |
232 |
181.71 |
| Jul 27 2018 |
168 |
181.71 |
| Jul 27 2018 |
233 |
181.71 |
| Jul 20 2018 |
130 |
176.56 |
| Jul 20 2018 |
200 |
176.56 |
| Jul 13 2018 |
155 |
179.02 |
| Jul 13 2018 |
220 |
179.02 |
