| Mar 13 2020 |
16 |
169.62 |
| Mar 13 2020 |
16 |
169.62 |
| Mar 06 2020 |
9 |
160.14 |
| Mar 06 2020 |
14 |
160.14 |
| Feb 28 2020 |
21 |
174.14 |
| Feb 28 2020 |
23 |
174.14 |
| Feb 21 2020 |
22 |
174.14 |
| Feb 21 2020 |
24 |
174.14 |
| Feb 14 2020 |
22 |
174.14 |
| Feb 14 2020 |
25 |
174.14 |
| Feb 07 2020 |
22 |
174.14 |
| Feb 07 2020 |
25 |
174.14 |
| Jan 31 2020 |
22 |
174.14 |
| Jan 31 2020 |
25 |
174.14 |
| Jan 24 2020 |
22 |
174.14 |
| Jan 24 2020 |
25 |
174.14 |
| Jan 17 2020 |
22 |
174.14 |
| Jan 17 2020 |
25 |
174.14 |
| Jan 10 2020 |
22 |
174.14 |
| Jan 10 2020 |
25 |
174.14 |
| Jan 03 2020 |
22 |
174.14 |
| Jan 03 2020 |
25 |
174.14 |
| Dec 27 2019 |
22 |
174.14 |
| Dec 27 2019 |
25 |
174.14 |
| Dec 20 2019 |
22 |
174.14 |
| Dec 20 2019 |
25 |
174.14 |
| Dec 13 2019 |
22 |
174.14 |
| Dec 13 2019 |
25 |
174.14 |
| Dec 06 2019 |
22 |
174.14 |
| Dec 06 2019 |
25 |
174.14 |
| Nov 29 2019 |
22 |
174.14 |
| Nov 29 2019 |
25 |
174.14 |
| Nov 22 2019 |
22 |
174.14 |
| Nov 22 2019 |
25 |
174.14 |
| Nov 15 2019 |
22 |
174.14 |
| Nov 15 2019 |
25 |
174.14 |
| Nov 08 2019 |
22 |
174.14 |
| Nov 08 2019 |
24 |
174.14 |
| Nov 01 2019 |
22 |
174.14 |
| Nov 01 2019 |
24 |
174.14 |
| Oct 25 2019 |
22 |
174.14 |
| Oct 25 2019 |
24 |
174.14 |
| Oct 18 2019 |
22 |
174.14 |
| Oct 18 2019 |
24 |
174.14 |
| Oct 11 2019 |
22 |
174.14 |
| Oct 11 2019 |
24 |
174.14 |
| Oct 04 2019 |
22 |
174.14 |
| Oct 04 2019 |
24 |
174.14 |
| Sep 27 2019 |
22 |
174.14 |
| Sep 27 2019 |
24 |
174.14 |
| Sep 20 2019 |
22 |
174.14 |
| Sep 20 2019 |
24 |
174.14 |
| Sep 13 2019 |
22 |
174.14 |
| Sep 13 2019 |
24 |
174.14 |
| Sep 06 2019 |
22 |
174.14 |
| Sep 06 2019 |
24 |
174.14 |
| Aug 30 2019 |
23 |
174.14 |
| Aug 30 2019 |
24 |
174.14 |
| Aug 23 2019 |
23 |
174.14 |
| Aug 23 2019 |
25 |
174.14 |
| Aug 16 2019 |
23 |
174.14 |
| Aug 16 2019 |
25 |
174.14 |
| Aug 09 2019 |
23 |
174.14 |
| Aug 09 2019 |
25 |
174.14 |
| Aug 02 2019 |
23 |
174.14 |
| Aug 02 2019 |
25 |
174.14 |
| Jul 26 2019 |
23 |
174.14 |
| Jul 26 2019 |
25 |
174.14 |
| Jul 19 2019 |
23 |
174.14 |
| Jul 19 2019 |
25 |
174.14 |
| Jul 12 2019 |
89 |
179.06 |
| Jul 12 2019 |
23 |
174.14 |
| Jul 12 2019 |
73 |
175.37 |
| Jul 05 2019 |
176 |
183.34 |
| Jul 05 2019 |
115 |
174.14 |
| Jul 05 2019 |
151 |
171.3 |
| Jun 28 2019 |
177 |
183.34 |
| Jun 28 2019 |
115 |
174.14 |
| Jun 28 2019 |
153 |
171.3 |
| Jun 21 2019 |
115 |
174.14 |
| Jun 21 2019 |
177 |
183.34 |
| Jun 21 2019 |
152 |
171.3 |
| Jun 14 2019 |
177 |
183.34 |
| Jun 14 2019 |
115 |
174.14 |
| Jun 14 2019 |
152 |
171.3 |
| Jun 07 2019 |
177 |
183.34 |
| Jun 07 2019 |
115 |
174.14 |
| Jun 07 2019 |
153 |
171.3 |
| May 31 2019 |
117 |
174.14 |
| May 31 2019 |
179 |
183.34 |
| May 31 2019 |
156 |
171.3 |
| May 24 2019 |
180 |
183.34 |
| May 24 2019 |
124 |
174.14 |
| May 24 2019 |
160 |
171.3 |
| May 17 2019 |
124 |
174.14 |
| May 17 2019 |
180 |
183.34 |
| May 17 2019 |
160 |
171.3 |
| May 10 2019 |
125 |
174.14 |
| May 10 2019 |
180 |
183.34 |
| May 10 2019 |
161 |
171.3 |
| May 03 2019 |
183 |
183.34 |
| May 03 2019 |
123 |
174.14 |
| May 03 2019 |
164 |
171.3 |
| Apr 26 2019 |
185 |
183.34 |
| Apr 26 2019 |
124 |
174.14 |
| Apr 26 2019 |
167 |
171.3 |
| Apr 19 2019 |
185 |
183.34 |
| Apr 19 2019 |
208 |
183.34 |
| Apr 18 2019 |
185 |
183.34 |
| Apr 12 2019 |
185 |
183.34 |
| Apr 12 2019 |
210 |
183.34 |
| Apr 05 2019 |
182 |
183.34 |
| Apr 05 2019 |
208 |
183.34 |
| Mar 29 2019 |
182 |
183.34 |
| Mar 29 2019 |
209 |
183.34 |
| Mar 22 2019 |
182 |
183.34 |
| Mar 22 2019 |
209 |
183.34 |
| Mar 15 2019 |
183 |
183.34 |
| Mar 15 2019 |
212 |
183.34 |
| Mar 08 2019 |
183 |
183.34 |
| Mar 08 2019 |
214 |
183.34 |
| Mar 01 2019 |
183 |
183.34 |
| Mar 01 2019 |
214 |
183.34 |
| Feb 22 2019 |
182 |
183.34 |
| Feb 22 2019 |
212 |
183.34 |
| Feb 15 2019 |
182 |
183.34 |
| Feb 15 2019 |
212 |
183.34 |
| Feb 08 2019 |
182 |
183.34 |
| Feb 08 2019 |
212 |
183.34 |
| Feb 01 2019 |
182 |
183.34 |
| Feb 01 2019 |
212 |
183.34 |
| Jan 25 2019 |
182 |
183.34 |
| Jan 25 2019 |
212 |
183.34 |
| Jan 18 2019 |
182 |
183.34 |
| Jan 18 2019 |
212 |
183.34 |
| Jan 11 2019 |
182 |
183.34 |
| Jan 11 2019 |
212 |
183.34 |
| Jan 04 2019 |
182 |
183.34 |
| Jan 04 2019 |
212 |
183.34 |
| Dec 28 2018 |
182 |
183.34 |
| Dec 28 2018 |
212 |
183.34 |
| Dec 21 2018 |
182 |
183.34 |
| Dec 21 2018 |
212 |
183.34 |
| Dec 14 2018 |
182 |
183.34 |
| Dec 14 2018 |
212 |
183.34 |
| Dec 07 2018 |
182 |
183.34 |
| Dec 07 2018 |
212 |
183.34 |
| Nov 30 2018 |
182 |
183.34 |
| Nov 30 2018 |
212 |
183.34 |
| Nov 23 2018 |
182 |
183.34 |
| Nov 23 2018 |
212 |
183.34 |
| Nov 16 2018 |
182 |
183.34 |
| Nov 16 2018 |
212 |
183.34 |
| Nov 09 2018 |
182 |
183.34 |
| Nov 09 2018 |
212 |
183.34 |
| Nov 02 2018 |
182 |
183.34 |
| Nov 02 2018 |
212 |
183.34 |
| Oct 26 2018 |
182 |
183.34 |
| Oct 26 2018 |
212 |
183.34 |
| Oct 19 2018 |
182 |
183.34 |
| Oct 19 2018 |
212 |
183.34 |
| Oct 12 2018 |
182 |
183.34 |
| Oct 12 2018 |
212 |
183.34 |
| Oct 05 2018 |
182 |
183.34 |
| Oct 05 2018 |
212 |
183.34 |
| Sep 28 2018 |
182 |
183.34 |
| Sep 28 2018 |
212 |
183.34 |
| Sep 21 2018 |
182 |
183.34 |
| Sep 21 2018 |
212 |
183.34 |
| Sep 14 2018 |
182 |
183.34 |
| Sep 14 2018 |
212 |
183.34 |
| Sep 07 2018 |
182 |
183.34 |
| Sep 07 2018 |
213 |
183.34 |
| Aug 31 2018 |
183 |
183.34 |
| Aug 31 2018 |
214 |
183.34 |
| Aug 24 2018 |
172 |
183.34 |
| Aug 24 2018 |
212 |
183.34 |
| Aug 17 2018 |
172 |
183.34 |
| Aug 17 2018 |
212 |
183.34 |
| Aug 10 2018 |
173 |
183.34 |
| Aug 10 2018 |
246 |
183.34 |
| Aug 03 2018 |
173 |
183.34 |
| Aug 03 2018 |
237 |
183.34 |
| Jul 27 2018 |
175 |
183.34 |
| Jul 27 2018 |
238 |
183.34 |
| Jul 20 2018 |
154 |
178.71 |
| Jul 20 2018 |
220 |
178.71 |
| Jul 13 2018 |
141 |
178.81 |
| Jul 13 2018 |
217 |
178.81 |
