| Jul 12 2019 |
99 |
179.78 |
| Jul 12 2019 |
97 |
179.78 |
| Jul 05 2019 |
178 |
183.81 |
| Jul 05 2019 |
199 |
183.81 |
| Jun 28 2019 |
179 |
183.81 |
| Jun 28 2019 |
200 |
183.81 |
| Jun 21 2019 |
179 |
183.81 |
| Jun 21 2019 |
199 |
183.81 |
| Jun 14 2019 |
179 |
183.81 |
| Jun 14 2019 |
199 |
183.81 |
| Jun 07 2019 |
179 |
183.81 |
| Jun 07 2019 |
200 |
183.81 |
| May 31 2019 |
181 |
183.81 |
| May 31 2019 |
202 |
183.81 |
| May 24 2019 |
182 |
183.81 |
| May 24 2019 |
208 |
183.81 |
| May 17 2019 |
182 |
183.81 |
| May 17 2019 |
208 |
183.81 |
| May 10 2019 |
182 |
183.81 |
| May 10 2019 |
209 |
183.81 |
| May 03 2019 |
185 |
183.81 |
| May 03 2019 |
212 |
183.81 |
| Apr 26 2019 |
187 |
183.81 |
| Apr 26 2019 |
216 |
183.81 |
| Apr 19 2019 |
187 |
183.81 |
| Apr 19 2019 |
209 |
183.81 |
| Apr 18 2019 |
187 |
183.81 |
| Apr 12 2019 |
187 |
183.81 |
| Apr 12 2019 |
211 |
183.81 |
| Apr 05 2019 |
184 |
183.81 |
| Apr 05 2019 |
209 |
183.81 |
| Mar 29 2019 |
184 |
183.81 |
| Mar 29 2019 |
210 |
183.81 |
| Mar 22 2019 |
184 |
183.81 |
| Mar 22 2019 |
210 |
183.81 |
| Mar 15 2019 |
185 |
183.81 |
| Mar 15 2019 |
214 |
183.81 |
| Mar 08 2019 |
185 |
183.81 |
| Mar 08 2019 |
216 |
183.81 |
| Mar 01 2019 |
185 |
183.81 |
| Mar 01 2019 |
216 |
183.81 |
| Feb 22 2019 |
184 |
183.81 |
| Feb 22 2019 |
214 |
183.81 |
| Feb 15 2019 |
184 |
183.81 |
| Feb 15 2019 |
213 |
183.81 |
| Feb 08 2019 |
184 |
183.81 |
| Feb 08 2019 |
213 |
183.81 |
| Feb 01 2019 |
184 |
183.81 |
| Feb 01 2019 |
213 |
183.81 |
| Jan 25 2019 |
184 |
183.81 |
| Jan 25 2019 |
213 |
183.81 |
| Jan 18 2019 |
184 |
183.81 |
| Jan 18 2019 |
213 |
183.81 |
| Jan 11 2019 |
184 |
183.81 |
| Jan 11 2019 |
213 |
183.81 |
| Jan 04 2019 |
184 |
183.81 |
| Jan 04 2019 |
213 |
183.81 |
| Dec 28 2018 |
184 |
183.81 |
| Dec 28 2018 |
213 |
183.81 |
| Dec 21 2018 |
184 |
183.81 |
| Dec 21 2018 |
213 |
183.81 |
| Dec 14 2018 |
184 |
183.81 |
| Dec 14 2018 |
213 |
183.81 |
| Dec 07 2018 |
184 |
183.81 |
| Dec 07 2018 |
213 |
183.81 |
| Nov 30 2018 |
184 |
183.81 |
| Nov 30 2018 |
213 |
183.81 |
| Nov 23 2018 |
184 |
183.81 |
| Nov 23 2018 |
213 |
183.81 |
| Nov 16 2018 |
184 |
183.81 |
| Nov 16 2018 |
213 |
183.81 |
| Nov 09 2018 |
184 |
183.81 |
| Nov 09 2018 |
213 |
183.81 |
| Nov 02 2018 |
184 |
183.81 |
| Nov 02 2018 |
213 |
183.81 |
| Oct 26 2018 |
184 |
183.81 |
| Oct 26 2018 |
213 |
183.81 |
| Oct 19 2018 |
184 |
183.81 |
| Oct 19 2018 |
213 |
183.81 |
| Oct 12 2018 |
184 |
183.81 |
| Oct 12 2018 |
213 |
183.81 |
| Oct 05 2018 |
184 |
183.81 |
| Oct 05 2018 |
213 |
183.81 |
| Sep 28 2018 |
184 |
183.81 |
| Sep 28 2018 |
213 |
183.81 |
| Sep 21 2018 |
184 |
183.81 |
| Sep 21 2018 |
213 |
183.81 |
| Sep 14 2018 |
184 |
183.81 |
| Sep 14 2018 |
213 |
183.81 |
| Sep 07 2018 |
184 |
183.81 |
| Sep 07 2018 |
214 |
183.81 |
| Aug 31 2018 |
185 |
183.81 |
| Aug 31 2018 |
215 |
183.81 |
| Aug 24 2018 |
174 |
183.81 |
| Aug 24 2018 |
213 |
183.81 |
| Aug 17 2018 |
174 |
183.81 |
| Aug 17 2018 |
213 |
183.81 |
| Aug 10 2018 |
175 |
183.81 |
| Aug 10 2018 |
247 |
183.81 |
| Aug 03 2018 |
175 |
183.81 |
| Aug 03 2018 |
239 |
183.81 |
| Jul 27 2018 |
177 |
183.81 |
| Jul 27 2018 |
240 |
183.81 |
| Jul 20 2018 |
167 |
179.37 |
| Jul 20 2018 |
230 |
179.37 |
| Jul 13 2018 |
158 |
179.02 |
| Jul 13 2018 |
229 |
179.02 |
