| Jul 12 2019 |
10030 |
453.68 |
| Jul 12 2019 |
14609 |
453.68 |
| Jul 05 2019 |
9358 |
444.6 |
| Jul 05 2019 |
13594 |
444.6 |
| Jun 28 2019 |
9479 |
444.6 |
| Jun 28 2019 |
13754 |
444.6 |
| Jun 21 2019 |
9451 |
444.6 |
| Jun 21 2019 |
13646 |
444.6 |
| Jun 14 2019 |
9616 |
444.6 |
| Jun 14 2019 |
13769 |
444.6 |
| Jun 07 2019 |
9778 |
444.6 |
| Jun 07 2019 |
13954 |
444.6 |
| May 31 2019 |
9757 |
444.6 |
| May 31 2019 |
13931 |
444.6 |
| May 24 2019 |
9777 |
444.6 |
| May 24 2019 |
13988 |
444.6 |
| May 17 2019 |
9840 |
444.6 |
| May 17 2019 |
13988 |
444.6 |
| May 10 2019 |
9813 |
444.6 |
| May 10 2019 |
13917 |
444.6 |
| May 03 2019 |
9819 |
444.6 |
| May 03 2019 |
13981 |
444.6 |
| Apr 26 2019 |
9826 |
444.6 |
| Apr 26 2019 |
13703 |
444.6 |
| Apr 19 2019 |
9971 |
444.6 |
| Apr 19 2019 |
13653 |
444.6 |
| Apr 18 2019 |
9984 |
444.6 |
| Apr 12 2019 |
10130 |
444.6 |
| Apr 12 2019 |
13719 |
444.6 |
| Apr 05 2019 |
9892 |
444.6 |
| Apr 05 2019 |
13308 |
444.6 |
| Mar 29 2019 |
9773 |
444.6 |
| Mar 29 2019 |
13186 |
444.6 |
| Mar 22 2019 |
9692 |
444.6 |
| Mar 22 2019 |
13027 |
444.6 |
| Mar 15 2019 |
9660 |
444.6 |
| Mar 15 2019 |
13045 |
444.6 |
| Mar 08 2019 |
9604 |
444.6 |
| Mar 08 2019 |
12857 |
444.6 |
| Mar 01 2019 |
9627 |
444.6 |
| Mar 01 2019 |
12920 |
444.6 |
| Feb 22 2019 |
9655 |
444.6 |
| Feb 22 2019 |
12978 |
444.6 |
| Feb 15 2019 |
9570 |
444.6 |
| Feb 15 2019 |
12867 |
444.6 |
| Feb 08 2019 |
9489 |
444.6 |
| Feb 08 2019 |
12765 |
444.6 |
| Feb 01 2019 |
9512 |
444.6 |
| Feb 01 2019 |
12775 |
444.6 |
| Jan 25 2019 |
9531 |
444.6 |
| Jan 25 2019 |
12816 |
444.6 |
| Jan 18 2019 |
9542 |
444.6 |
| Jan 18 2019 |
12837 |
444.6 |
| Jan 11 2019 |
9529 |
444.6 |
| Jan 11 2019 |
12822 |
444.6 |
| Jan 04 2019 |
9542 |
444.6 |
| Jan 04 2019 |
12830 |
444.6 |
| Dec 28 2018 |
9542 |
444.6 |
| Dec 28 2018 |
12830 |
444.6 |
| Dec 21 2018 |
9542 |
444.6 |
| Dec 21 2018 |
12830 |
444.6 |
| Dec 14 2018 |
9542 |
444.6 |
| Dec 14 2018 |
12830 |
444.6 |
| Dec 07 2018 |
9534 |
444.6 |
| Dec 07 2018 |
12826 |
444.6 |
| Nov 30 2018 |
9534 |
444.6 |
| Nov 30 2018 |
12826 |
444.6 |
| Nov 23 2018 |
9534 |
444.6 |
| Nov 23 2018 |
12826 |
444.6 |
| Nov 16 2018 |
9534 |
444.6 |
| Nov 16 2018 |
12826 |
444.6 |
| Nov 09 2018 |
9534 |
444.6 |
| Nov 09 2018 |
12827 |
444.6 |
| Nov 02 2018 |
9534 |
444.6 |
| Nov 02 2018 |
12801 |
444.6 |
| Oct 26 2018 |
9534 |
444.6 |
| Oct 26 2018 |
12799 |
444.6 |
| Oct 19 2018 |
9534 |
444.6 |
| Oct 19 2018 |
12822 |
444.6 |
| Oct 12 2018 |
9511 |
444.6 |
| Oct 12 2018 |
12770 |
444.6 |
| Oct 05 2018 |
9489 |
444.6 |
| Oct 05 2018 |
12876 |
444.6 |
| Sep 28 2018 |
9504 |
444.6 |
| Sep 28 2018 |
12563 |
444.6 |
| Sep 21 2018 |
9478 |
444.6 |
| Sep 21 2018 |
12552 |
444.6 |
| Sep 14 2018 |
9524 |
444.6 |
| Sep 14 2018 |
12594 |
444.6 |
| Sep 07 2018 |
9617 |
444.6 |
| Sep 07 2018 |
12831 |
444.6 |
| Aug 31 2018 |
9711 |
444.6 |
| Aug 31 2018 |
12909 |
444.6 |
| Aug 24 2018 |
9630 |
444.6 |
| Aug 24 2018 |
12935 |
444.6 |
| Aug 17 2018 |
9790 |
444.6 |
| Aug 17 2018 |
13075 |
444.6 |
| Aug 10 2018 |
9791 |
444.6 |
| Aug 10 2018 |
13155 |
444.6 |
| Aug 03 2018 |
9877 |
444.6 |
| Aug 03 2018 |
13271 |
444.6 |
| Jul 27 2018 |
9877 |
444.6 |
| Jul 27 2018 |
13319 |
444.6 |
| Jul 20 2018 |
9118 |
435.52 |
| Jul 20 2018 |
12303 |
435.52 |
| Jul 13 2018 |
9800 |
443.98 |
| Jul 13 2018 |
13300 |
443.98 |
