| Feb 19 2021 |
6468 |
516.02 |
| Feb 12 2021 |
6869 |
516.02 |
| Feb 05 2021 |
6162 |
485.96 |
| Jan 29 2021 |
6327 |
485.96 |
| Jan 22 2021 |
6460 |
485.96 |
| Jan 15 2021 |
6593 |
485.96 |
| Jan 08 2021 |
6569 |
485.96 |
| Jan 01 2021 |
6530 |
485.96 |
| Dec 25 2020 |
6530 |
485.96 |
| Dec 18 2020 |
6530 |
485.96 |
| Dec 11 2020 |
6514 |
485.96 |
| Dec 04 2020 |
6480 |
485.96 |
| Nov 27 2020 |
6480 |
485.96 |
| Nov 20 2020 |
6480 |
485.96 |
| Nov 13 2020 |
6480 |
485.96 |
| Nov 06 2020 |
6580 |
485.96 |
| Oct 30 2020 |
6514 |
485.96 |
| Oct 23 2020 |
6454 |
485.96 |
| Oct 16 2020 |
6470 |
485.96 |
| Oct 09 2020 |
6444 |
485.96 |
| Oct 02 2020 |
6136 |
485.96 |
| Sep 25 2020 |
6177 |
485.96 |
| Sep 18 2020 |
6203 |
485.96 |
| Sep 11 2020 |
5961 |
485.96 |
| Sep 04 2020 |
6634 |
485.96 |
| Aug 28 2020 |
7120 |
485.96 |
| Aug 21 2020 |
7690 |
485.96 |
| Aug 14 2020 |
8020 |
485.96 |
| Aug 07 2020 |
8609 |
485.96 |
| Jul 31 2020 |
9150 |
485.96 |
| Jul 24 2020 |
9742 |
485.96 |
| Jul 17 2020 |
10181 |
485.96 |
| Jul 10 2020 |
10789 |
485.96 |
| Jul 03 2020 |
10927 |
485.96 |
| Jun 26 2020 |
11454 |
485.96 |
| Jun 19 2020 |
11893 |
485.96 |
| Jun 12 2020 |
12315 |
485.96 |
| Jun 05 2020 |
12713 |
485.96 |
| May 29 2020 |
13108 |
485.96 |
| May 22 2020 |
12815 |
478.36 |
| May 15 2020 |
13226 |
478.36 |
| May 08 2020 |
13519 |
478.07 |
| May 01 2020 |
14163 |
478.07 |
| Apr 24 2020 |
15115 |
478.07 |
| Apr 17 2020 |
15441 |
478.07 |
| Apr 10 2020 |
15804 |
478.07 |
| Apr 03 2020 |
16215 |
478.07 |
| Mar 27 2020 |
16624 |
478.07 |
| Mar 20 2020 |
16860 |
478.07 |
| Mar 13 2020 |
17098 |
478.07 |
| Mar 06 2020 |
19729 |
498.91 |
| Feb 28 2020 |
19725 |
498.91 |
| Feb 21 2020 |
19134 |
495.07 |
| Feb 14 2020 |
19182 |
495.07 |
| Feb 07 2020 |
20180 |
504.86 |
| Jan 31 2020 |
20243 |
504.86 |
| Jan 24 2020 |
20267 |
504.86 |
| Jan 17 2020 |
20161 |
504.86 |
| Jan 10 2020 |
20158 |
504.86 |
| Jan 03 2020 |
20169 |
504.86 |
| Dec 27 2019 |
20167 |
504.86 |
| Dec 20 2019 |
20167 |
504.86 |
| Dec 13 2019 |
20168 |
504.86 |
| Dec 06 2019 |
20149 |
504.86 |
| Nov 29 2019 |
20141 |
504.86 |
| Nov 22 2019 |
20141 |
504.86 |
| Nov 15 2019 |
20146 |
504.86 |
| Nov 08 2019 |
20066 |
504.86 |
| Nov 01 2019 |
19797 |
504.86 |
| Oct 25 2019 |
19814 |
504.86 |
| Oct 18 2019 |
19861 |
504.86 |
| Oct 11 2019 |
19821 |
504.86 |
| Oct 04 2019 |
19794 |
504.86 |
| Sep 27 2019 |
19928 |
504.86 |
| Sep 20 2019 |
19905 |
504.86 |
| Sep 13 2019 |
19955 |
504.86 |
| Sep 06 2019 |
20294 |
504.86 |
| Aug 30 2019 |
20432 |
504.86 |
| Aug 23 2019 |
20664 |
504.86 |
| Aug 16 2019 |
20585 |
504.86 |
| Aug 09 2019 |
20653 |
504.86 |
| Aug 02 2019 |
20816 |
504.86 |
| Jul 26 2019 |
20913 |
504.86 |
| Jul 19 2019 |
21088 |
504.86 |
| Jul 12 2019 |
21179 |
504.86 |
| Jul 05 2019 |
21622 |
504.86 |
| Jun 28 2019 |
21796 |
504.86 |
| Jun 21 2019 |
21660 |
504.86 |
| Jun 14 2019 |
21794 |
504.86 |
| Jun 07 2019 |
22025 |
504.86 |
| May 31 2019 |
22963 |
514.07 |
| May 24 2019 |
25611 |
539.53 |
| May 17 2019 |
25604 |
539.53 |
| May 10 2019 |
25606 |
539.53 |
| May 03 2019 |
25682 |
539.53 |
| Apr 26 2019 |
25019 |
539.53 |
| Apr 19 2019 |
24987 |
539.53 |
| Apr 12 2019 |
25072 |
539.53 |
| Apr 05 2019 |
24415 |
539.53 |
| Mar 29 2019 |
24184 |
539.53 |
| Mar 22 2019 |
23813 |
539.53 |
| Mar 15 2019 |
23737 |
539.53 |
| Mar 08 2019 |
19238 |
496.78 |
| Mar 01 2019 |
19324 |
496.78 |
| Feb 22 2019 |
15234 |
461.73 |
| Feb 15 2019 |
15088 |
461.73 |
| Feb 08 2019 |
14933 |
461.73 |
| Feb 01 2019 |
14945 |
461.73 |
| Jan 25 2019 |
14998 |
461.73 |
| Jan 18 2019 |
15031 |
461.73 |
| Jan 11 2019 |
15027 |
461.73 |
| Jan 04 2019 |
15033 |
461.73 |
| Dec 28 2018 |
15033 |
461.73 |
| Dec 21 2018 |
15033 |
461.73 |
| Dec 14 2018 |
15033 |
461.73 |
| Dec 07 2018 |
15027 |
461.73 |
| Nov 30 2018 |
15027 |
461.73 |
| Nov 23 2018 |
15027 |
461.73 |
| Nov 16 2018 |
15027 |
461.73 |
| Nov 09 2018 |
15028 |
461.73 |
| Nov 02 2018 |
14997 |
461.73 |
| Oct 26 2018 |
14993 |
461.73 |
| Oct 19 2018 |
15003 |
461.73 |
| Oct 12 2018 |
14946 |
461.73 |
| Oct 05 2018 |
15073 |
461.73 |
| Sep 28 2018 |
14711 |
461.73 |
| Sep 21 2018 |
14684 |
461.73 |
| Sep 14 2018 |
14719 |
461.73 |
| Sep 07 2018 |
14999 |
461.73 |
| Aug 31 2018 |
15085 |
461.73 |
| Aug 24 2018 |
15102 |
461.73 |
| Aug 17 2018 |
15276 |
461.73 |
| Aug 10 2018 |
15372 |
461.73 |
| Aug 03 2018 |
15516 |
461.73 |
| Jul 27 2018 |
14327 |
452.18 |
| Jul 20 2018 |
14537 |
452.18 |
| Jul 13 2018 |
14416 |
452.18 |
| Jul 06 2018 |
14179 |
452.18 |
| Jun 29 2018 |
14188 |
452.18 |
| Jun 22 2018 |
14458 |
452.18 |
| Jun 15 2018 |
14451 |
452.18 |
| Jun 08 2018 |
14603 |
452.18 |
| Jun 01 2018 |
14955 |
452.18 |
| May 25 2018 |
15151 |
452.18 |
| May 18 2018 |
15187 |
452.18 |
| May 11 2018 |
15311 |
452.18 |
| May 04 2018 |
15507 |
452.18 |
| Apr 27 2018 |
17027 |
464.34 |
| Apr 20 2018 |
17121 |
464.34 |
| Apr 13 2018 |
17031 |
464.34 |
| Apr 06 2018 |
17597 |
468.05 |
| Mar 30 2018 |
17851 |
468.05 |
| Mar 23 2018 |
16887 |
459.55 |
| Mar 16 2018 |
16830 |
459.55 |
| Mar 09 2018 |
15925 |
453.35 |
| Mar 02 2018 |
15036 |
445.24 |
| Feb 23 2018 |
15401 |
447.14 |
| Feb 16 2018 |
15405 |
447.14 |
| Feb 09 2018 |
15294 |
447.14 |
| Feb 02 2018 |
15236 |
447.14 |
| Jan 26 2018 |
15267 |
447.14 |
| Jan 19 2018 |
15279 |
447.14 |
| Jan 12 2018 |
15282 |
447.14 |
| Jan 05 2018 |
15304 |
447.14 |
| Dec 29 2017 |
15304 |
447.14 |
| Dec 22 2017 |
15306 |
447.14 |
| Dec 15 2017 |
15303 |
447.14 |
| Dec 08 2017 |
15303 |
447.14 |
| Dec 01 2017 |
15303 |
447.14 |
| Nov 24 2017 |
15303 |
447.14 |
| Nov 17 2017 |
15303 |
447.14 |
| Nov 10 2017 |
15309 |
447.14 |
| Nov 03 2017 |
15310 |
447.14 |
| Oct 27 2017 |
15347 |
447.14 |
| Oct 20 2017 |
15297 |
447.14 |
| Oct 13 2017 |
15320 |
447.14 |
| Oct 06 2017 |
15316 |
447.14 |
| Sep 29 2017 |
15232 |
447.14 |
| Sep 22 2017 |
15370 |
447.14 |
| Sep 15 2017 |
15446 |
447.14 |
| Sep 08 2017 |
15561 |
447.14 |
| Sep 01 2017 |
12607 |
425.26 |
| Aug 25 2017 |
12187 |
419.55 |
| Aug 18 2017 |
12285 |
419.55 |
| Aug 11 2017 |
12327 |
419.55 |
| Aug 04 2017 |
12508 |
419.55 |
| Jul 28 2017 |
11697 |
412.59 |
| Jul 21 2017 |
11813 |
412.59 |
| Jul 14 2017 |
11868 |
412.59 |
| Jul 07 2017 |
11895 |
412.59 |
| Jun 30 2017 |
11954 |
412.59 |
| Jun 23 2017 |
12064 |
412.59 |
| Jun 16 2017 |
12051 |
412.59 |
| Jun 09 2017 |
11948 |
412.59 |
| Jun 02 2017 |
12140 |
412.59 |
| May 26 2017 |
12200 |
412.59 |
| May 19 2017 |
12339 |
412.59 |
| May 12 2017 |
12426 |
412.59 |
| May 05 2017 |
12442 |
412.59 |
| Apr 28 2017 |
11949 |
410.17 |
| Apr 21 2017 |
12087 |
410.17 |
| Apr 14 2017 |
12116 |
410.17 |
| Apr 07 2017 |
11920 |
410.17 |
| Mar 31 2017 |
12126 |
410.17 |
| Mar 24 2017 |
12004 |
410.17 |
| Mar 17 2017 |
12089 |
410.17 |
| Mar 10 2017 |
12189 |
410.17 |
| Mar 03 2017 |
12133 |
410.17 |
| Feb 24 2017 |
12182 |
410.17 |
| Feb 17 2017 |
12233 |
410.17 |
| Feb 10 2017 |
12300 |
410.17 |
| Feb 03 2017 |
12286 |
410.17 |
| Jan 27 2017 |
12302 |
410.17 |
| Jan 20 2017 |
12266 |
410.17 |
| Jan 13 2017 |
12251 |
410.17 |
| Jan 06 2017 |
12225 |
410.17 |
| Dec 30 2016 |
12229 |
410.17 |
| Dec 23 2016 |
12229 |
410.17 |
| Dec 16 2016 |
11876 |
407.36 |
| Dec 09 2016 |
11880 |
407.36 |
| Dec 02 2016 |
11881 |
407.36 |
| Nov 25 2016 |
11881 |
407.36 |
| Nov 18 2016 |
11881 |
407.36 |
| Nov 11 2016 |
11873 |
407.36 |
| Nov 04 2016 |
11873 |
407.36 |
| Oct 28 2016 |
11892 |
407.36 |
| Oct 21 2016 |
11898 |
407.36 |
| Oct 14 2016 |
11946 |
407.36 |
| Oct 07 2016 |
11957 |
407.36 |
| Sep 30 2016 |
11968 |
407.36 |
| Sep 23 2016 |
11888 |
407.36 |
| Sep 16 2016 |
11906 |
407.36 |
| Sep 09 2016 |
11958 |
407.36 |
| Sep 02 2016 |
14115 |
422.71 |
| Aug 26 2016 |
13951 |
423.14 |
| Aug 19 2016 |
13757 |
421.54 |
| Aug 12 2016 |
15066 |
421.54 |
| Aug 05 2016 |
15199 |
421.54 |
| Jul 29 2016 |
14573 |
416.13 |
| Jul 22 2016 |
14738 |
416.13 |
| Jun 22 2016 |
13738 |
402.53 |
| Jun 15 2016 |
13867 |
402.53 |
| Jun 08 2016 |
13909 |
402.53 |
| Jun 01 2016 |
14159 |
402.53 |
| May 25 2016 |
14131 |
402.53 |
| May 18 2016 |
14128 |
401.94 |
| May 11 2016 |
14696 |
406.02 |
| May 04 2016 |
15806 |
413.75 |
| Apr 27 2016 |
16066 |
413.75 |
| Apr 20 2016 |
20808 |
444.71 |
| Apr 13 2016 |
20820 |
444.71 |
| Apr 06 2016 |
21053 |
444.71 |
| Mar 30 2016 |
20903 |
444.71 |
| Mar 23 2016 |
21425 |
447.4 |
| Mar 16 2016 |
21391 |
447.4 |
| Mar 09 2016 |
24989 |
470.34 |
| Mar 02 2016 |
24780 |
470.34 |
| Feb 24 2016 |
24645 |
470.34 |
| Feb 17 2016 |
24750 |
469.6 |
| Feb 10 2016 |
24712 |
469.6 |
| Feb 03 2016 |
24687 |
469.6 |
| Jan 27 2016 |
24681 |
469.6 |
| Jan 20 2016 |
24695 |
469.6 |
| Jan 13 2016 |
24734 |
469.6 |
| Jan 06 2016 |
24741 |
469.6 |
| Dec 30 2015 |
24729 |
469.6 |
| Dec 23 2015 |
24729 |
469.6 |
| Dec 16 2015 |
24729 |
469.6 |
| Dec 09 2015 |
24735 |
469.6 |
| Dec 02 2015 |
24736 |
469.6 |
| Nov 25 2015 |
24737 |
469.6 |
| Nov 18 2015 |
24736 |
469.6 |
| Nov 11 2015 |
24722 |
469.6 |
| Nov 04 2015 |
24722 |
469.6 |
| Oct 28 2015 |
24684 |
469.6 |
| Oct 21 2015 |
24666 |
469.6 |
| Oct 14 2015 |
24666 |
469.6 |
| Oct 07 2015 |
24665 |
469.6 |
| Sep 30 2015 |
24687 |
469.6 |
| Sep 23 2015 |
26695 |
484.16 |
| Sep 16 2015 |
26569 |
484.16 |
| Sep 09 2015 |
26506 |
484.16 |
| Sep 02 2015 |
24637 |
470.42 |
| Aug 26 2015 |
24857 |
470.42 |
| Aug 19 2015 |
25311 |
472.09 |
| Aug 12 2015 |
22726 |
453.81 |
| Aug 05 2015 |
22698 |
453.81 |
| Jul 29 2015 |
22915 |
453.81 |
| Jul 22 2015 |
22990 |
453.81 |
| Jul 15 2015 |
23142 |
453.81 |
| Jul 08 2015 |
25226 |
466.65 |
| Jul 01 2015 |
25330 |
466.65 |
| Jun 24 2015 |
25413 |
466.65 |
| Jun 17 2015 |
25441 |
466.65 |
| Jun 10 2015 |
25478 |
466.65 |
| Jun 03 2015 |
25619 |
466.65 |
| May 27 2015 |
25667 |
468.32 |
| May 20 2015 |
23314 |
452.42 |
| May 13 2015 |
23380 |
452.42 |
| May 06 2015 |
23049 |
452.42 |
| Apr 29 2015 |
26799 |
476.61 |
| Apr 22 2015 |
25903 |
469.86 |
| Apr 15 2015 |
25616 |
469.86 |
| Apr 08 2015 |
25738 |
469.86 |
| Apr 01 2015 |
26206 |
469.86 |
| Mar 25 2015 |
25427 |
469.86 |
| Mar 18 2015 |
25197 |
473.63 |
| Mar 11 2015 |
25896 |
473.63 |
| Mar 04 2015 |
26199 |
473.63 |
| Feb 25 2015 |
26195 |
473.63 |
| Feb 18 2015 |
25805 |
470.42 |
| Feb 11 2015 |
25811 |
470.42 |
| Feb 04 2015 |
25843 |
470.42 |
| Jan 28 2015 |
25838 |
470.42 |
| Jan 21 2015 |
25863 |
470.42 |
| Jan 14 2015 |
25865 |
470.42 |
| Jan 07 2015 |
25834 |
470.42 |
| Dec 31 2014 |
25847 |
470.42 |
| Dec 24 2014 |
25847 |
470.42 |
| Dec 17 2014 |
25839 |
470.42 |
| Dec 10 2014 |
25840 |
470.42 |
| Dec 03 2014 |
25840 |
470.42 |
| Nov 26 2014 |
25840 |
470.42 |
| Nov 19 2014 |
25840 |
470.42 |
| Nov 12 2014 |
25841 |
470.42 |
| Nov 05 2014 |
25842 |
470.42 |
| Oct 29 2014 |
25837 |
470.42 |
| Oct 22 2014 |
25843 |
470.42 |
| Oct 15 2014 |
25752 |
470.42 |
| Oct 08 2014 |
25746 |
470.42 |
| Oct 01 2014 |
25794 |
470.42 |
| Sep 24 2014 |
25806 |
470.42 |
| Sep 17 2014 |
25735 |
470.42 |
| Sep 10 2014 |
25764 |
470.42 |
| Sep 03 2014 |
25855 |
470.42 |
| Aug 27 2014 |
26071 |
471.5 |
| Aug 20 2014 |
26105 |
471.5 |
| Aug 13 2014 |
26152 |
471.5 |
| Aug 06 2014 |
26277 |
471.5 |
| Jul 30 2014 |
26476 |
471.5 |
| Jul 23 2014 |
26238 |
471.5 |
| Jul 16 2014 |
26202 |
471.5 |
| Jul 09 2014 |
26268 |
471.5 |
| Jul 02 2014 |
26484 |
471.5 |
| Jun 25 2014 |
26602 |
471.5 |
| Jun 18 2014 |
26618 |
471.5 |
| Jun 11 2014 |
26765 |
471.5 |
| Jun 04 2014 |
26979 |
471.5 |
| May 28 2014 |
26659 |
469.79 |
| May 21 2014 |
27139 |
472.34 |
| May 14 2014 |
27235 |
472.34 |
| May 07 2014 |
27526 |
476.51 |
| Apr 30 2014 |
28202 |
476.51 |
| Apr 23 2014 |
29308 |
481.53 |
| Apr 16 2014 |
29120 |
481.53 |
| Apr 09 2014 |
29549 |
481.53 |
| Apr 02 2014 |
29034 |
481.53 |
| Mar 26 2014 |
28957 |
481.53 |
| Mar 19 2014 |
28925 |
481.53 |
| Mar 12 2014 |
28109 |
475.54 |
| Mar 05 2014 |
27960 |
475.54 |
| Feb 26 2014 |
27736 |
474.5 |
| Feb 19 2014 |
27854 |
475.16 |
| Feb 12 2014 |
27777 |
475.16 |
| Feb 05 2014 |
27887 |
475.16 |
| Jan 29 2014 |
27895 |
475.16 |
| Jan 22 2014 |
27779 |
475.16 |
| Jan 15 2014 |
27843 |
475.16 |
| Jan 08 2014 |
27750 |
475.16 |
| Jan 01 2014 |
27755 |
475.16 |
| Dec 25 2013 |
27768 |
475.16 |
| Dec 18 2013 |
27768 |
475.16 |
| Dec 11 2013 |
27769 |
475.16 |
| Dec 04 2013 |
27771 |
475.16 |
| Nov 27 2013 |
27771 |
475.16 |
| Nov 20 2013 |
27772 |
475.16 |
| Nov 13 2013 |
27773 |
475.16 |
| Nov 06 2013 |
27774 |
475.16 |
| Oct 30 2013 |
27772 |
475.16 |
| Oct 23 2013 |
27768 |
475.16 |
| Oct 16 2013 |
27733 |
475.16 |
| Oct 09 2013 |
27496 |
475.16 |
| Oct 02 2013 |
27563 |
475.16 |
| Sep 25 2013 |
27529 |
475.16 |
| Sep 18 2013 |
27292 |
475.16 |
| Sep 11 2013 |
27092 |
475.16 |
| Sep 04 2013 |
27277 |
475.16 |
| Aug 28 2013 |
27164 |
475.16 |
| Aug 21 2013 |
27364 |
475.16 |
| Aug 14 2013 |
27080 |
475.16 |
| Aug 07 2013 |
27338 |
475.16 |
| Jul 31 2013 |
27697 |
475.16 |
| Jul 24 2013 |
27845 |
475.16 |
| Jul 17 2013 |
27964 |
475.16 |
| Jul 10 2013 |
28254 |
475.16 |
| Jul 03 2013 |
28843 |
479.67 |
| Jun 26 2013 |
29038 |
479.67 |
| Jun 19 2013 |
29048 |
479.67 |
| Jun 12 2013 |
29334 |
479.67 |
| Jun 05 2013 |
32153 |
503.2 |
| May 29 2013 |
27199 |
466.33 |
| May 22 2013 |
27690 |
466.33 |
| May 15 2013 |
16567 |
392.59 |
| May 08 2013 |
24902 |
448.55 |
| May 01 2013 |
25094 |
448.55 |
| Apr 24 2013 |
24966 |
448.55 |
| Apr 17 2013 |
25041 |
448.55 |
| Apr 10 2013 |
24878 |
448.55 |
| Apr 03 2013 |
24818 |
448.55 |
| Mar 27 2013 |
24939 |
448.55 |
| Mar 20 2013 |
24877 |
448.55 |
| Mar 13 2013 |
24823 |
448.55 |
| Oct 19 2012 |
23814 |
448.55 |
| Sep 23 2012 |
23595 |
448.55 |
| Aug 31 2012 |
23042 |
448.55 |
| Aug 24 2012 |
22835 |
448.55 |
| Aug 10 2012 |
22259 |
448.55 |
| Aug 03 2012 |
21975 |
448.55 |
| Jul 27 2012 |
21539 |
448.55 |
| Jul 06 2012 |
20930 |
448.55 |
| Jun 22 2012 |
20074 |
448.55 |
| Jun 15 2012 |
20477 |
448.55 |
| Jun 08 2012 |
23503 |
476.52 |
| Jun 01 2012 |
23200 |
476.52 |
| Oct 15 2010 |
8823 |
416.94 |
| Aug 15 2010 |
8621 |
416.94 |
| Aug 01 2010 |
8203 |
416.94 |
| Jul 15 2010 |
7697 |
416.94 |
| Jul 01 2010 |
8036 |
416.94 |
| Jun 15 2010 |
7677 |
416.94 |
| Jun 01 2010 |
7129 |
416.94 |
| May 27 2010 |
6464 |
416.94 |
| May 15 2010 |
6688 |
416.94 |
| Apr 30 2010 |
6506 |
418.18 |
| Apr 15 2010 |
6176 |
418.18 |
