| Aug 17 2023 |
11595 |
585.36 |
| Aug 17 2023 |
16385 |
585.36 |
| Aug 10 2023 |
11576 |
585.36 |
| Aug 10 2023 |
16408 |
585.36 |
| Aug 03 2023 |
11586 |
585.36 |
| Aug 03 2023 |
16385 |
585.36 |
| Jul 27 2023 |
11600 |
585.36 |
| Jul 27 2023 |
16451 |
585.36 |
| Jul 20 2023 |
11647 |
585.36 |
| Jul 20 2023 |
16087 |
585.36 |
| Jul 13 2023 |
11673 |
585.36 |
| Jul 13 2023 |
16117 |
585.36 |
| Jul 06 2023 |
11721 |
585.36 |
| Jul 06 2023 |
16144 |
585.36 |
| Jun 29 2023 |
11721 |
585.36 |
| Jun 29 2023 |
16197 |
585.36 |
| Jun 22 2023 |
11728 |
585.36 |
| Jun 22 2023 |
16240 |
585.36 |
| Jun 15 2023 |
11420 |
585.36 |
| Jun 15 2023 |
16043 |
585.36 |
| Jun 08 2023 |
11421 |
585.36 |
| Jun 08 2023 |
16056 |
585.36 |
| Jun 01 2023 |
11524 |
585.36 |
| Jun 01 2023 |
16121 |
585.36 |
| May 25 2023 |
11478 |
585.36 |
| May 25 2023 |
15522 |
585.36 |
| May 18 2023 |
11580 |
585.36 |
| May 18 2023 |
15609 |
585.36 |
| May 11 2023 |
11646 |
585.36 |
| May 11 2023 |
15648 |
585.36 |
| May 04 2023 |
11538 |
585.36 |
| May 04 2023 |
15363 |
585.36 |
| Apr 27 2023 |
11290 |
585.36 |
| Apr 27 2023 |
15204 |
585.36 |
| Apr 20 2023 |
11222 |
585.36 |
| Apr 20 2023 |
15194 |
585.36 |
| Apr 13 2023 |
11201 |
585.36 |
| Apr 13 2023 |
15183 |
585.36 |
| Apr 06 2023 |
10894 |
585.36 |
| Apr 06 2023 |
14817 |
585.36 |
| Mar 30 2023 |
10648 |
585.36 |
| Mar 30 2023 |
14424 |
585.36 |
| Mar 23 2023 |
10696 |
585.36 |
| Mar 23 2023 |
14404 |
585.36 |
| Mar 16 2023 |
10589 |
585.36 |
| Mar 16 2023 |
14309 |
585.36 |
| Mar 09 2023 |
10485 |
585.36 |
| Mar 09 2023 |
14254 |
585.36 |
| Mar 02 2023 |
10437 |
585.36 |
| Mar 02 2023 |
14150 |
585.36 |
| Feb 23 2023 |
10515 |
585.36 |
| Feb 23 2023 |
14181 |
585.36 |
| Feb 16 2023 |
10396 |
585.36 |
| Feb 16 2023 |
14149 |
585.36 |
| Feb 09 2023 |
10292 |
585.36 |
| Feb 09 2023 |
14046 |
585.36 |
| Feb 02 2023 |
10234 |
585.36 |
| Feb 02 2023 |
13972 |
585.36 |
| Jan 26 2023 |
10148 |
585.36 |
| Jan 26 2023 |
13852 |
585.36 |
| Jan 19 2023 |
10149 |
585.36 |
| Jan 19 2023 |
13810 |
585.36 |
| Jan 12 2023 |
10149 |
585.36 |
| Jan 12 2023 |
13796 |
585.36 |
| Jan 05 2023 |
10149 |
585.36 |
| Jan 05 2023 |
13827 |
585.36 |
| Dec 29 2022 |
10149 |
585.36 |
| Dec 29 2022 |
13828 |
585.36 |
| Dec 22 2022 |
10149 |
585.36 |
| Dec 22 2022 |
13828 |
585.36 |
| Dec 15 2022 |
10140 |
585.36 |
| Dec 15 2022 |
13820 |
585.36 |
| Dec 08 2022 |
10140 |
585.36 |
| Dec 08 2022 |
13824 |
585.36 |
| Dec 01 2022 |
10140 |
585.36 |
| Dec 01 2022 |
13824 |
585.36 |
| Nov 24 2022 |
10140 |
585.36 |
| Nov 24 2022 |
13833 |
585.36 |
| Nov 17 2022 |
10105 |
585.36 |
| Nov 17 2022 |
13801 |
585.36 |
| Nov 10 2022 |
10105 |
585.36 |
| Nov 10 2022 |
13801 |
585.36 |
| Nov 03 2022 |
10091 |
585.36 |
| Nov 03 2022 |
13766 |
585.36 |
| Oct 27 2022 |
10092 |
585.36 |
| Oct 27 2022 |
13758 |
585.36 |
| Oct 20 2022 |
10135 |
585.36 |
| Oct 20 2022 |
13844 |
585.36 |
| Oct 13 2022 |
9988 |
585.36 |
| Oct 13 2022 |
13700 |
585.36 |
| Oct 06 2022 |
9928 |
585.36 |
| Oct 06 2022 |
13654 |
585.36 |
| Sep 29 2022 |
9904 |
585.36 |
| Sep 29 2022 |
13645 |
585.36 |
| Sep 22 2022 |
9853 |
585.36 |
| Sep 22 2022 |
13590 |
585.36 |
| Sep 15 2022 |
9837 |
585.36 |
| Sep 15 2022 |
13638 |
585.36 |
| Sep 08 2022 |
10005 |
585.36 |
| Sep 08 2022 |
13720 |
585.36 |
| Sep 01 2022 |
9966 |
585.36 |
| Sep 01 2022 |
13742 |
585.36 |
| Aug 25 2022 |
9967 |
585.36 |
| Aug 25 2022 |
13677 |
585.36 |
| Aug 18 2022 |
9958 |
585.36 |
| Aug 18 2022 |
13678 |
585.36 |
| Aug 11 2022 |
9955 |
585.36 |
| Aug 11 2022 |
13556 |
585.36 |
| Aug 04 2022 |
9937 |
585.36 |
| Aug 04 2022 |
13554 |
585.36 |
| Jul 28 2022 |
9837 |
585.36 |
| Jul 28 2022 |
13396 |
585.36 |
| Jul 21 2022 |
9713 |
585.36 |
| Jul 21 2022 |
13299 |
585.36 |
| Jul 14 2022 |
9710 |
585.36 |
| Jul 14 2022 |
13275 |
585.36 |
| Jul 07 2022 |
9661 |
585.36 |
| Jul 07 2022 |
13066 |
585.36 |
| Jun 30 2022 |
9636 |
585.36 |
| Jun 30 2022 |
13040 |
585.36 |
| Jun 23 2022 |
9625 |
585.36 |
| Jun 23 2022 |
13042 |
585.36 |
| Jun 16 2022 |
9533 |
585.36 |
| Jun 16 2022 |
12990 |
585.36 |
| Jun 09 2022 |
9397 |
585.36 |
| Jun 09 2022 |
13123 |
585.36 |
| Jun 02 2022 |
9264 |
585.36 |
| Jun 02 2022 |
13061 |
585.36 |
| May 26 2022 |
9218 |
585.36 |
| May 26 2022 |
12987 |
585.36 |
| May 19 2022 |
9136 |
585.36 |
| May 19 2022 |
12896 |
585.36 |
| May 12 2022 |
9109 |
585.36 |
| May 12 2022 |
12825 |
585.36 |
| May 05 2022 |
8892 |
585.36 |
| May 05 2022 |
12343 |
585.36 |
| Apr 28 2022 |
8960 |
585.36 |
| Apr 28 2022 |
12474 |
585.36 |
| Apr 21 2022 |
8488 |
585.36 |
| Apr 21 2022 |
11850 |
585.36 |
| Apr 14 2022 |
8370 |
585.36 |
| Apr 14 2022 |
11780 |
585.36 |
| Apr 07 2022 |
8253 |
585.36 |
| Apr 07 2022 |
11759 |
585.36 |
| Mar 31 2022 |
8249 |
585.36 |
| Mar 31 2022 |
11638 |
585.36 |
| Mar 24 2022 |
7944 |
585.36 |
| Mar 24 2022 |
11396 |
585.36 |
| Mar 17 2022 |
7931 |
585.36 |
| Mar 17 2022 |
11306 |
585.36 |
| Mar 10 2022 |
7866 |
585.36 |
| Mar 10 2022 |
11297 |
585.36 |
| Mar 03 2022 |
8099 |
585.36 |
| Mar 03 2022 |
11565 |
585.36 |
| Feb 24 2022 |
7922 |
585.36 |
| Feb 24 2022 |
11579 |
585.36 |
| Feb 17 2022 |
7533 |
585.36 |
| Feb 17 2022 |
10574 |
585.36 |
| Feb 10 2022 |
7666 |
585.36 |
| Feb 10 2022 |
10506 |
585.36 |
| Feb 03 2022 |
7825 |
585.36 |
| Feb 03 2022 |
10662 |
585.36 |
| Jan 27 2022 |
7885 |
585.36 |
| Jan 27 2022 |
10735 |
585.36 |
| Jan 20 2022 |
7946 |
585.36 |
| Jan 20 2022 |
10769 |
585.36 |
| Jan 13 2022 |
7946 |
585.36 |
| Jan 13 2022 |
10830 |
585.36 |
| Jan 06 2022 |
7946 |
585.36 |
| Jan 06 2022 |
10831 |
585.36 |
| Dec 30 2021 |
7959 |
585.36 |
| Dec 30 2021 |
10849 |
585.36 |
| Dec 23 2021 |
7959 |
585.36 |
| Dec 23 2021 |
10849 |
585.36 |
| Dec 16 2021 |
7959 |
585.36 |
| Dec 16 2021 |
10849 |
585.36 |
| Dec 09 2021 |
7959 |
585.36 |
| Dec 09 2021 |
10849 |
585.36 |
| Dec 02 2021 |
7959 |
585.36 |
| Dec 02 2021 |
10854 |
585.36 |
| Nov 25 2021 |
7959 |
585.36 |
| Nov 25 2021 |
10854 |
585.36 |
| Nov 18 2021 |
7959 |
585.36 |
| Nov 18 2021 |
10855 |
585.36 |
| Nov 11 2021 |
7960 |
585.36 |
| Nov 11 2021 |
10855 |
585.36 |
| Nov 04 2021 |
7959 |
585.36 |
| Nov 04 2021 |
10944 |
585.36 |
| Oct 28 2021 |
7959 |
585.36 |
| Oct 28 2021 |
10944 |
585.36 |
| Oct 21 2021 |
7959 |
585.36 |
| Oct 21 2021 |
10976 |
585.36 |
| Oct 14 2021 |
7978 |
585.36 |
| Oct 14 2021 |
10998 |
585.36 |
| Oct 07 2021 |
8004 |
585.36 |
| Oct 07 2021 |
11029 |
585.36 |
| Sep 30 2021 |
8045 |
585.36 |
| Sep 30 2021 |
10982 |
585.36 |
| Sep 23 2021 |
8087 |
585.36 |
| Sep 23 2021 |
10892 |
585.36 |
| Sep 16 2021 |
7997 |
585.36 |
| Sep 16 2021 |
10816 |
585.36 |
| Sep 09 2021 |
8095 |
585.36 |
| Sep 09 2021 |
10908 |
585.36 |
| Sep 02 2021 |
8354 |
585.36 |
| Sep 02 2021 |
11116 |
585.36 |
| Aug 26 2021 |
8478 |
585.36 |
| Aug 26 2021 |
11037 |
585.36 |
| Apr 01 2020 |
7782 |
386.75 |
| Mar 01 2020 |
7971 |
386.75 |
| Feb 01 2020 |
7935 |
386.75 |
| Jan 01 2020 |
7963 |
386.75 |
| Dec 01 2019 |
7954 |
386.75 |
| Nov 01 2019 |
7186 |
386.75 |
| Oct 01 2019 |
7179 |
386.75 |
| Sep 01 2019 |
7162 |
386.75 |
| Aug 01 2019 |
7242 |
386.75 |
| Jul 01 2019 |
7285 |
386.75 |
| Jun 01 2019 |
7214 |
386.75 |
| May 01 2019 |
6986 |
386.75 |
| Apr 01 2019 |
7088 |
386.75 |
| Mar 01 2019 |
6953 |
386.75 |
| Feb 01 2019 |
6897 |
386.75 |
| Jan 01 2019 |
5602 |
386.75 |
| Dec 01 2018 |
6872 |
386.75 |
| Nov 01 2018 |
5594 |
386.75 |
| Oct 01 2018 |
5687 |
386.75 |
| Sep 01 2018 |
5457 |
386.75 |
| Aug 17 2018 |
4402 |
417.96 |
| Aug 10 2018 |
4410 |
417.96 |
| Aug 03 2018 |
4435 |
417.96 |
| Aug 01 2018 |
5316 |
386.75 |
| Jul 27 2018 |
4486 |
417.96 |
| Jul 20 2018 |
4568 |
417.96 |
| Jul 13 2018 |
4629 |
417.96 |
| Jul 06 2018 |
4631 |
417.96 |
| Jul 01 2018 |
5250 |
386.75 |
| Jun 29 2018 |
4612 |
417.96 |
| Jun 22 2018 |
4707 |
417.96 |
| Jun 15 2018 |
4731 |
417.96 |
| Jun 08 2018 |
4810 |
417.96 |
| Jun 01 2018 |
5011 |
386.75 |
| Jun 01 2018 |
17755 |
534.86 |
| Jun 01 2018 |
4784 |
417.96 |
| Jun 01 2018 |
24274 |
534.86 |
| May 25 2018 |
4797 |
417.96 |
| May 25 2018 |
17828 |
534.86 |
| May 25 2018 |
24477 |
534.86 |
| May 18 2018 |
17980 |
534.86 |
| May 18 2018 |
4759 |
417.96 |
| May 18 2018 |
24581 |
534.86 |
| May 11 2018 |
4707 |
417.96 |
| May 11 2018 |
18036 |
534.86 |
| May 11 2018 |
24717 |
534.86 |
| May 04 2018 |
18382 |
534.86 |
| May 04 2018 |
4759 |
417.96 |
| May 04 2018 |
24936 |
534.86 |
| May 01 2018 |
4278 |
386.75 |
| Apr 27 2018 |
4842 |
417.96 |
| Apr 27 2018 |
18201 |
534.86 |
| Apr 27 2018 |
24804 |
534.86 |
| Apr 20 2018 |
4806 |
417.96 |
| Apr 20 2018 |
18253 |
534.86 |
| Apr 20 2018 |
24974 |
534.86 |
| Apr 13 2018 |
18035 |
534.86 |
| Apr 13 2018 |
4711 |
417.96 |
| Apr 13 2018 |
24839 |
534.86 |
| Apr 06 2018 |
4720 |
417.96 |
| Apr 06 2018 |
18449 |
534.86 |
| Apr 06 2018 |
24963 |
534.86 |
| Mar 30 2018 |
4715 |
417.96 |
| Mar 30 2018 |
18871 |
534.86 |
| Mar 30 2018 |
25299 |
534.86 |
| Mar 23 2018 |
4684 |
417.96 |
| Mar 23 2018 |
19105 |
534.86 |
| Mar 23 2018 |
25526 |
534.86 |
| Mar 16 2018 |
18958 |
534.86 |
| Mar 16 2018 |
4622 |
417.96 |
| Mar 16 2018 |
25494 |
534.86 |
| Mar 09 2018 |
4592 |
417.96 |
| Mar 09 2018 |
18838 |
534.86 |
| Mar 09 2018 |
25462 |
534.86 |
| Mar 02 2018 |
4708 |
417.96 |
| Mar 02 2018 |
18932 |
534.86 |
| Mar 02 2018 |
25767 |
534.86 |
| Feb 23 2018 |
19092 |
534.86 |
| Feb 23 2018 |
4792 |
417.96 |
| Feb 23 2018 |
25962 |
534.86 |
| Feb 16 2018 |
4722 |
417.96 |
| Feb 16 2018 |
19132 |
534.86 |
| Feb 16 2018 |
25928 |
534.86 |
| Feb 09 2018 |
4774 |
417.96 |
| Feb 09 2018 |
18878 |
534.86 |
| Feb 09 2018 |
25602 |
534.86 |
| Feb 02 2018 |
4793 |
417.96 |
| Feb 02 2018 |
18769 |
534.86 |
| Feb 02 2018 |
25495 |
534.86 |
| Jan 26 2018 |
4793 |
417.96 |
| Jan 26 2018 |
18856 |
534.86 |
| Jan 26 2018 |
25559 |
534.86 |
| Jan 19 2018 |
4793 |
417.96 |
| Jan 19 2018 |
18858 |
534.86 |
| Jan 19 2018 |
25555 |
534.86 |
| Jan 12 2018 |
4776 |
417.96 |
| Jan 12 2018 |
18894 |
534.86 |
| Jan 12 2018 |
25571 |
534.86 |
| Jan 05 2018 |
18894 |
534.86 |
| Jan 05 2018 |
4776 |
417.96 |
| Jan 05 2018 |
25598 |
534.86 |
| Dec 29 2017 |
4790 |
417.96 |
| Dec 29 2017 |
18894 |
534.86 |
| Dec 29 2017 |
25598 |
534.86 |
| Dec 22 2017 |
4790 |
417.96 |
| Dec 22 2017 |
18894 |
534.86 |
| Dec 22 2017 |
25600 |
534.86 |
| Dec 15 2017 |
18894 |
534.86 |
| Dec 15 2017 |
4790 |
417.96 |
| Dec 15 2017 |
25589 |
534.86 |
| Dec 08 2017 |
18894 |
534.86 |
| Dec 08 2017 |
4790 |
417.96 |
| Dec 08 2017 |
25589 |
534.86 |
| Dec 01 2017 |
4790 |
417.96 |
| Dec 01 2017 |
18894 |
534.86 |
| Dec 01 2017 |
25589 |
534.86 |
| Nov 24 2017 |
18894 |
534.86 |
| Nov 24 2017 |
4790 |
417.96 |
| Nov 24 2017 |
25589 |
534.86 |
| Nov 17 2017 |
18895 |
534.86 |
| Nov 17 2017 |
4790 |
417.96 |
| Nov 17 2017 |
25590 |
534.86 |
| Nov 10 2017 |
4790 |
417.96 |
| Nov 10 2017 |
18928 |
534.86 |
| Nov 10 2017 |
25611 |
534.86 |
| Nov 03 2017 |
4790 |
417.96 |
| Nov 03 2017 |
18928 |
534.86 |
| Nov 03 2017 |
25612 |
534.86 |
| Oct 27 2017 |
18946 |
534.86 |
| Oct 27 2017 |
4790 |
417.96 |
| Oct 27 2017 |
25645 |
534.86 |
| Oct 20 2017 |
4775 |
417.96 |
| Oct 20 2017 |
18840 |
534.86 |
| Oct 20 2017 |
25575 |
534.86 |
| Oct 13 2017 |
4786 |
417.96 |
| Oct 13 2017 |
18899 |
534.86 |
| Oct 13 2017 |
25619 |
534.86 |
| Oct 06 2017 |
4786 |
417.96 |
| Oct 06 2017 |
18890 |
534.86 |
| Oct 06 2017 |
25610 |
534.86 |
| Sep 29 2017 |
18888 |
534.86 |
| Sep 29 2017 |
4792 |
417.96 |
| Sep 29 2017 |
25521 |
534.86 |
| Sep 22 2017 |
4787 |
417.96 |
| Sep 22 2017 |
19168 |
534.86 |
| Sep 22 2017 |
25786 |
534.86 |
| Sep 15 2017 |
4720 |
417.96 |
| Sep 15 2017 |
19138 |
534.86 |
| Sep 15 2017 |
25842 |
534.86 |
| Sep 08 2017 |
19066 |
534.86 |
| Sep 08 2017 |
4587 |
417.96 |
| Sep 08 2017 |
25968 |
534.86 |
| Sep 01 2017 |
4639 |
417.96 |
| Sep 01 2017 |
19110 |
534.86 |
| Sep 01 2017 |
26094 |
534.86 |
| Aug 25 2017 |
4614 |
417.96 |
| Aug 25 2017 |
19470 |
534.86 |
| Aug 25 2017 |
26487 |
534.86 |
| Aug 18 2017 |
19554 |
534.86 |
| Aug 18 2017 |
26604 |
534.86 |
| Aug 11 2017 |
19650 |
534.86 |
| Aug 11 2017 |
26641 |
534.86 |
| Aug 04 2017 |
19754 |
534.86 |
| Aug 04 2017 |
26927 |
534.86 |
| Jul 28 2017 |
19902 |
534.86 |
| Jul 28 2017 |
27106 |
534.86 |
| Jul 21 2017 |
19911 |
534.86 |
| Jul 21 2017 |
27263 |
534.86 |
| Jul 14 2017 |
20006 |
534.86 |
| Jul 14 2017 |
27392 |
534.86 |
| Jul 07 2017 |
20097 |
534.86 |
| Jul 07 2017 |
27493 |
534.86 |
| Jun 30 2017 |
20123 |
534.86 |
| Jun 30 2017 |
27562 |
534.86 |
| Jun 23 2017 |
20369 |
534.86 |
| Jun 23 2017 |
12987 |
448.31 |
| Jun 23 2017 |
22817 |
491.58 |
| Jun 16 2017 |
13064 |
448.31 |
| Jun 16 2017 |
20388 |
534.86 |
| Jun 16 2017 |
22813 |
491.58 |
| Jun 09 2017 |
13150 |
448.31 |
| Jun 09 2017 |
16908 |
448.31 |
| Jun 02 2017 |
10210 |
424.26 |
| Jun 02 2017 |
13180 |
448.31 |
| Jun 02 2017 |
15461 |
436.28 |
| May 26 2017 |
13270 |
448.31 |
| May 26 2017 |
9095 |
413.4 |
| May 26 2017 |
13942 |
425.03 |
| May 19 2017 |
13303 |
448.31 |
| May 19 2017 |
9306 |
413.4 |
| May 19 2017 |
14118 |
425.03 |
| May 12 2017 |
9342 |
413.4 |
| May 12 2017 |
13471 |
448.31 |
| May 12 2017 |
14217 |
425.03 |
| May 05 2017 |
13458 |
448.31 |
| May 05 2017 |
9367 |
413.4 |
| May 05 2017 |
14204 |
425.03 |
| Apr 28 2017 |
13261 |
448.31 |
| Apr 28 2017 |
9319 |
413.4 |
| Apr 28 2017 |
14044 |
425.03 |
| Apr 21 2017 |
13471 |
448.31 |
| Apr 21 2017 |
9467 |
413.4 |
| Apr 21 2017 |
14202 |
425.03 |
| Apr 14 2017 |
9570 |
413.4 |
| Apr 14 2017 |
13520 |
448.31 |
| Apr 14 2017 |
14196 |
425.03 |
| Apr 07 2017 |
13647 |
448.31 |
| Apr 07 2017 |
12011 |
437.1 |
| Apr 07 2017 |
16049 |
439.9 |
| Mar 31 2017 |
13986 |
448.31 |
| Mar 31 2017 |
12040 |
437.1 |
| Mar 31 2017 |
16294 |
439.9 |
| Mar 24 2017 |
11597 |
434.82 |
| Mar 24 2017 |
13837 |
448.31 |
| Mar 24 2017 |
15744 |
437.52 |
| Mar 17 2017 |
13934 |
448.31 |
| Mar 17 2017 |
11766 |
434.82 |
| Mar 17 2017 |
15865 |
437.52 |
| Mar 10 2017 |
14086 |
448.31 |
| Mar 10 2017 |
11795 |
434.82 |
| Mar 10 2017 |
15963 |
437.52 |
| Mar 03 2017 |
13982 |
448.31 |
| Mar 03 2017 |
11732 |
434.82 |
| Mar 03 2017 |
15887 |
437.52 |
| Feb 24 2017 |
7300 |
447.58 |
| Feb 24 2017 |
13523 |
444.27 |
| Feb 24 2017 |
9558 |
413.59 |
| Feb 24 2017 |
12109 |
409.69 |
| Feb 17 2017 |
7211 |
447.58 |
| Feb 17 2017 |
13344 |
444.27 |
| Feb 17 2017 |
9587 |
413.59 |
| Feb 17 2017 |
12157 |
409.69 |
| Feb 10 2017 |
13383 |
444.27 |
| Feb 10 2017 |
7292 |
447.58 |
| Feb 10 2017 |
9707 |
413.59 |
| Feb 10 2017 |
12222 |
409.69 |
| Feb 03 2017 |
9507 |
411.76 |
| Feb 03 2017 |
13388 |
444.27 |
| Feb 03 2017 |
7260 |
447.58 |
| Feb 03 2017 |
12092 |
408.6 |
| Jan 27 2017 |
7250 |
447.58 |
| Jan 27 2017 |
13409 |
444.27 |
| Jan 27 2017 |
9477 |
411.76 |
| Jan 27 2017 |
12102 |
408.6 |
| Jan 20 2017 |
7266 |
447.58 |
| Jan 20 2017 |
13381 |
444.27 |
| Jan 20 2017 |
9458 |
411.76 |
| Jan 20 2017 |
12071 |
408.6 |
| Jan 13 2017 |
9457 |
411.76 |
| Jan 13 2017 |
7266 |
447.58 |
| Jan 13 2017 |
13385 |
444.27 |
| Jan 13 2017 |
12058 |
408.6 |
| Jan 06 2017 |
9457 |
411.76 |
| Jan 06 2017 |
13388 |
444.27 |
| Jan 06 2017 |
7266 |
447.58 |
| Jan 06 2017 |
12035 |
408.6 |
| Dec 30 2016 |
13396 |
444.27 |
| Dec 30 2016 |
6408 |
429.94 |
| Dec 30 2016 |
9457 |
411.76 |
| Dec 30 2016 |
12038 |
408.6 |
| Dec 23 2016 |
9457 |
411.76 |
| Dec 23 2016 |
13396 |
444.27 |
| Dec 23 2016 |
6408 |
429.94 |
| Dec 23 2016 |
12038 |
408.6 |
| Dec 16 2016 |
9457 |
411.76 |
| Dec 16 2016 |
6408 |
429.94 |
| Dec 16 2016 |
13391 |
444.27 |
| Dec 16 2016 |
12036 |
408.6 |
| Dec 09 2016 |
6411 |
429.94 |
| Dec 09 2016 |
13398 |
444.27 |
| Dec 09 2016 |
9455 |
411.76 |
| Dec 09 2016 |
12040 |
408.6 |
| Dec 02 2016 |
13398 |
444.27 |
| Dec 02 2016 |
6411 |
429.94 |
| Dec 02 2016 |
9455 |
411.76 |
| Dec 02 2016 |
12041 |
408.6 |
| Nov 25 2016 |
9455 |
411.76 |
| Nov 25 2016 |
6401 |
429.94 |
| Nov 25 2016 |
13395 |
444.27 |
| Nov 25 2016 |
12040 |
408.6 |
| Nov 18 2016 |
6401 |
429.94 |
| Nov 18 2016 |
13395 |
444.27 |
| Nov 18 2016 |
9455 |
411.76 |
| Nov 18 2016 |
12040 |
408.6 |
| Nov 11 2016 |
13395 |
444.27 |
| Nov 11 2016 |
6401 |
429.94 |
| Nov 11 2016 |
9447 |
411.76 |
| Nov 11 2016 |
12032 |
408.6 |
| Nov 04 2016 |
6401 |
429.94 |
| Nov 04 2016 |
13395 |
444.27 |
| Nov 04 2016 |
9447 |
411.76 |
| Nov 04 2016 |
12032 |
408.6 |
| Oct 28 2016 |
9462 |
411.76 |
| Oct 28 2016 |
6392 |
429.94 |
| Oct 28 2016 |
13396 |
444.27 |
| Oct 28 2016 |
12051 |
408.6 |
| Oct 21 2016 |
6392 |
429.94 |
| Oct 21 2016 |
13395 |
444.27 |
| Oct 21 2016 |
9473 |
411.76 |
| Oct 21 2016 |
12057 |
408.6 |
| Oct 14 2016 |
13354 |
444.27 |
| Oct 14 2016 |
6411 |
429.94 |
| Oct 14 2016 |
9473 |
411.76 |
| Oct 14 2016 |
12098 |
408.6 |
| Oct 07 2016 |
9472 |
411.76 |
| Oct 07 2016 |
13370 |
444.27 |
| Oct 07 2016 |
6410 |
429.94 |
| Oct 07 2016 |
12109 |
408.6 |
| Sep 30 2016 |
6450 |
429.94 |
| Sep 30 2016 |
13402 |
444.27 |
| Sep 30 2016 |
9483 |
411.76 |
| Sep 30 2016 |
12120 |
408.6 |
| Sep 23 2016 |
6419 |
429.94 |
| Sep 23 2016 |
13406 |
444.27 |
| Sep 23 2016 |
9389 |
411.76 |
| Sep 23 2016 |
12033 |
408.6 |
| Sep 16 2016 |
6426 |
429.94 |
| Sep 16 2016 |
13479 |
444.27 |
| Sep 16 2016 |
9354 |
411.76 |
| Sep 16 2016 |
12058 |
408.6 |
| Sep 09 2016 |
6499 |
429.94 |
| Sep 09 2016 |
13568 |
444.27 |
| Sep 09 2016 |
9469 |
411.76 |
| Sep 09 2016 |
12111 |
408.6 |
| Sep 02 2016 |
6629 |
429.94 |
| Sep 02 2016 |
12744 |
434.69 |
| Sep 02 2016 |
9510 |
411.76 |
| Sep 02 2016 |
12264 |
408.6 |
| Aug 26 2016 |
12797 |
434.69 |
| Aug 26 2016 |
6471 |
429.94 |
| Aug 26 2016 |
9214 |
411.76 |
| Aug 26 2016 |
12015 |
408.6 |
| Aug 19 2016 |
9186 |
411.3 |
| Aug 19 2016 |
12830 |
434.69 |
| Aug 19 2016 |
6593 |
429.94 |
| Aug 19 2016 |
12018 |
408.6 |
| Aug 12 2016 |
6980 |
429.94 |
| Aug 12 2016 |
12981 |
434.69 |
| Aug 12 2016 |
8834 |
408.37 |
| Aug 12 2016 |
13348 |
409.69 |
| Aug 05 2016 |
12957 |
434.69 |
| Aug 05 2016 |
7024 |
429.94 |
| Aug 05 2016 |
8882 |
408.37 |
| Aug 05 2016 |
13501 |
409.69 |
| Jul 29 2016 |
8756 |
408.37 |
| Jul 29 2016 |
7051 |
429.94 |
| Jul 29 2016 |
12971 |
434.69 |
| Jul 29 2016 |
13615 |
409.69 |
| Jul 22 2016 |
8880 |
408.37 |
| Jul 22 2016 |
7168 |
429.94 |
| Jul 22 2016 |
13164 |
434.69 |
| Jul 22 2016 |
13779 |
409.69 |
| Jun 22 2016 |
9090 |
408.37 |
| Jun 22 2016 |
11090 |
412.37 |
| Jun 22 2016 |
7122 |
429.94 |
| Jun 22 2016 |
14624 |
408.6 |
| Jun 15 2016 |
9212 |
408.37 |
| Jun 15 2016 |
11158 |
412.37 |
| Jun 15 2016 |
7353 |
429.94 |
| Jun 15 2016 |
14785 |
408.6 |
| Jun 08 2016 |
11237 |
412.37 |
| Jun 08 2016 |
7434 |
429.94 |
| Jun 08 2016 |
9224 |
408.37 |
| Jun 08 2016 |
14831 |
408.6 |
| Jun 01 2016 |
7605 |
429.94 |
| Jun 01 2016 |
11304 |
412.37 |
| Jun 01 2016 |
8728 |
403.15 |
| Jun 01 2016 |
14876 |
407.3 |
| May 25 2016 |
11282 |
412.37 |
| May 25 2016 |
7525 |
429.94 |
| May 25 2016 |
8486 |
400.52 |
| May 25 2016 |
15210 |
409.9 |
| May 18 2016 |
7579 |
429.94 |
| May 18 2016 |
11392 |
412.37 |
| May 18 2016 |
7873 |
394.25 |
| May 18 2016 |
15304 |
409.9 |
| May 11 2016 |
7881 |
394.25 |
| May 11 2016 |
11319 |
412.37 |
| May 11 2016 |
7484 |
429.94 |
| May 11 2016 |
15271 |
409.9 |
| May 04 2016 |
7486 |
429.94 |
| May 04 2016 |
12915 |
428.17 |
| May 04 2016 |
7857 |
394.25 |
| May 04 2016 |
15229 |
409.9 |
| Apr 27 2016 |
12908 |
425.79 |
| Apr 27 2016 |
7687 |
429.94 |
| Apr 27 2016 |
8052 |
394.25 |
| Apr 27 2016 |
15507 |
410.04 |
| Apr 20 2016 |
8087 |
394.25 |
| Apr 20 2016 |
7735 |
429.94 |
| Apr 20 2016 |
13196 |
428.17 |
| Apr 20 2016 |
15527 |
409.9 |
| Apr 13 2016 |
11619 |
414.59 |
| Apr 13 2016 |
6862 |
412.3 |
| Apr 13 2016 |
7586 |
387.14 |
| Apr 13 2016 |
12706 |
390.76 |
| Apr 06 2016 |
7782 |
387.14 |
| Apr 06 2016 |
11663 |
414.59 |
| Apr 06 2016 |
6979 |
412.3 |
| Apr 06 2016 |
12776 |
390.76 |
| Mar 30 2016 |
7693 |
387.14 |
| Mar 30 2016 |
11558 |
414.59 |
| Mar 30 2016 |
6789 |
412.3 |
| Mar 30 2016 |
12672 |
390.76 |
| Mar 23 2016 |
7035 |
412.3 |
| Mar 23 2016 |
11572 |
414.59 |
| Mar 23 2016 |
7505 |
383.37 |
| Mar 23 2016 |
12816 |
390.76 |
| Mar 16 2016 |
7015 |
412.3 |
| Mar 16 2016 |
11476 |
414.59 |
| Mar 16 2016 |
7556 |
383.37 |
| Mar 16 2016 |
12747 |
390.76 |
| Mar 09 2016 |
7066 |
412.3 |
| Mar 09 2016 |
11460 |
414.59 |
| Mar 09 2016 |
7565 |
383.37 |
| Mar 09 2016 |
12788 |
390.76 |
| Mar 02 2016 |
7519 |
383.37 |
| Mar 02 2016 |
7093 |
412.3 |
| Mar 02 2016 |
10178 |
403.4 |
| Mar 02 2016 |
12710 |
390.76 |
| Feb 24 2016 |
7725 |
424.83 |
| Feb 24 2016 |
8609 |
388.15 |
| Feb 24 2016 |
7550 |
383.37 |
| Feb 24 2016 |
12695 |
390.76 |
| Feb 17 2016 |
8650 |
388.15 |
| Feb 17 2016 |
7801 |
424.83 |
| Feb 17 2016 |
7655 |
383.37 |
| Feb 17 2016 |
12826 |
390.76 |
| Feb 10 2016 |
7659 |
383.37 |
| Feb 10 2016 |
7854 |
424.83 |
| Feb 10 2016 |
8683 |
388.15 |
| Feb 10 2016 |
12853 |
390.76 |
| Feb 03 2016 |
8699 |
388.15 |
| Feb 03 2016 |
7858 |
424.83 |
| Feb 03 2016 |
7435 |
380.89 |
| Feb 03 2016 |
12872 |
390.76 |
| Jan 27 2016 |
8694 |
388.15 |
| Jan 27 2016 |
7858 |
424.83 |
| Jan 27 2016 |
7453 |
380.89 |
| Jan 27 2016 |
12875 |
390.76 |
| Jan 20 2016 |
8714 |
388.15 |
| Jan 20 2016 |
7867 |
424.83 |
| Jan 20 2016 |
7444 |
380.89 |
| Jan 20 2016 |
12879 |
390.76 |
| Jan 13 2016 |
7449 |
380.89 |
| Jan 13 2016 |
8721 |
388.15 |
| Jan 13 2016 |
7867 |
424.83 |
| Jan 13 2016 |
12895 |
390.76 |
| Jan 06 2016 |
7867 |
424.83 |
| Jan 06 2016 |
8729 |
388.15 |
| Jan 06 2016 |
7449 |
380.89 |
| Jan 06 2016 |
12903 |
390.76 |
| Dec 30 2015 |
8729 |
388.15 |
| Dec 30 2015 |
8414 |
433.78 |
| Dec 30 2015 |
7449 |
380.89 |
| Dec 30 2015 |
11699 |
381.95 |
| Dec 23 2015 |
8729 |
388.15 |
| Dec 23 2015 |
8414 |
433.78 |
| Dec 23 2015 |
7449 |
380.89 |
| Dec 23 2015 |
11700 |
381.95 |
| Dec 16 2015 |
8414 |
433.78 |
| Dec 16 2015 |
8729 |
388.15 |
| Dec 16 2015 |
7449 |
380.89 |
| Dec 16 2015 |
11700 |
381.95 |
| Dec 09 2015 |
8414 |
433.78 |
| Dec 09 2015 |
8737 |
388.15 |
| Dec 09 2015 |
7449 |
380.89 |
| Dec 09 2015 |
11703 |
381.95 |
| Dec 02 2015 |
8738 |
388.15 |
| Dec 02 2015 |
8414 |
433.78 |
| Dec 02 2015 |
7450 |
380.89 |
| Dec 02 2015 |
11704 |
381.95 |
| Nov 25 2015 |
7450 |
380.89 |
| Nov 25 2015 |
8738 |
388.15 |
| Nov 25 2015 |
8414 |
433.78 |
| Nov 25 2015 |
11705 |
381.95 |
| Nov 18 2015 |
8414 |
433.78 |
| Nov 18 2015 |
8738 |
388.15 |
| Nov 18 2015 |
7450 |
380.89 |
| Nov 18 2015 |
11705 |
381.95 |
| Nov 11 2015 |
8414 |
433.78 |
| Nov 11 2015 |
8738 |
388.15 |
| Nov 11 2015 |
7445 |
380.89 |
| Nov 11 2015 |
11705 |
381.95 |
| Nov 04 2015 |
7445 |
380.89 |
| Nov 04 2015 |
8414 |
433.78 |
| Nov 04 2015 |
8738 |
388.15 |
| Nov 04 2015 |
11705 |
381.95 |
| Oct 28 2015 |
8729 |
388.15 |
| Oct 28 2015 |
8399 |
433.78 |
| Oct 28 2015 |
7446 |
380.89 |
| Oct 28 2015 |
11691 |
381.95 |
| Oct 21 2015 |
7431 |
380.89 |
| Oct 21 2015 |
8371 |
433.78 |
| Oct 21 2015 |
8742 |
388.15 |
| Oct 21 2015 |
11687 |
381.95 |
| Oct 14 2015 |
7440 |
380.89 |
| Oct 14 2015 |
8754 |
388.15 |
| Oct 14 2015 |
8371 |
433.78 |
| Oct 14 2015 |
11690 |
381.95 |
| Oct 07 2015 |
8743 |
388.15 |
| Oct 07 2015 |
8373 |
433.78 |
| Oct 07 2015 |
7443 |
380.89 |
| Oct 07 2015 |
11687 |
381.95 |
| Sep 30 2015 |
8746 |
388.15 |
| Sep 30 2015 |
8387 |
433.78 |
| Sep 30 2015 |
7446 |
380.89 |
| Sep 30 2015 |
11698 |
381.95 |
| Sep 23 2015 |
8350 |
433.78 |
| Sep 23 2015 |
8753 |
388.15 |
| Sep 23 2015 |
7493 |
380.89 |
| Sep 23 2015 |
11739 |
381.95 |
| Sep 16 2015 |
7432 |
380.89 |
| Sep 16 2015 |
8752 |
388.15 |
| Sep 16 2015 |
8318 |
433.78 |
| Sep 16 2015 |
11705 |
381.95 |
| Sep 09 2015 |
8251 |
433.78 |
| Sep 09 2015 |
8770 |
388.15 |
| Sep 09 2015 |
7405 |
380.89 |
| Sep 09 2015 |
11708 |
381.95 |
| Sep 02 2015 |
8140 |
433.78 |
| Sep 02 2015 |
9871 |
400.16 |
| Sep 02 2015 |
7468 |
380.89 |
| Sep 02 2015 |
11493 |
380.59 |
| Aug 26 2015 |
7579 |
380.89 |
| Aug 26 2015 |
10066 |
400.16 |
| Aug 26 2015 |
8340 |
433.78 |
| Aug 26 2015 |
11642 |
380.59 |
| Aug 19 2015 |
10080 |
400.16 |
| Aug 19 2015 |
8258 |
433.78 |
| Aug 19 2015 |
7571 |
378.89 |
| Aug 19 2015 |
11812 |
380.59 |
| Aug 12 2015 |
10158 |
400.16 |
| Aug 12 2015 |
8326 |
433.78 |
| Aug 12 2015 |
7572 |
378.89 |
| Aug 12 2015 |
11846 |
380.41 |
| Aug 05 2015 |
10149 |
400.16 |
| Aug 05 2015 |
8311 |
433.78 |
| Aug 05 2015 |
7657 |
378.89 |
| Aug 05 2015 |
11856 |
380.41 |
| Jul 29 2015 |
7691 |
378.89 |
| Jul 29 2015 |
10277 |
400.16 |
| Jul 29 2015 |
8237 |
433.78 |
| Jul 29 2015 |
12028 |
380.41 |
| Jul 22 2015 |
10246 |
400.16 |
| Jul 22 2015 |
8304 |
433.78 |
| Jul 22 2015 |
7689 |
378.89 |
| Jul 22 2015 |
12042 |
380.41 |
| Jul 15 2015 |
10339 |
400.16 |
| Jul 15 2015 |
8474 |
433.78 |
| Jul 15 2015 |
7897 |
378.89 |
| Jul 15 2015 |
12151 |
380.41 |
| Jul 08 2015 |
8539 |
433.78 |
| Jul 08 2015 |
10365 |
400.16 |
| Jul 08 2015 |
7769 |
377.41 |
| Jul 08 2015 |
12093 |
378.93 |
| Jul 01 2015 |
10435 |
400.16 |
| Jul 01 2015 |
8633 |
433.78 |
| Jul 01 2015 |
7816 |
377.41 |
| Jul 01 2015 |
12190 |
378.93 |
| Jun 24 2015 |
8621 |
433.78 |
| Jun 24 2015 |
10989 |
404.86 |
| Jun 24 2015 |
7828 |
377.41 |
| Jun 24 2015 |
11636 |
374.39 |
| Jun 17 2015 |
8556 |
433.78 |
| Jun 17 2015 |
11042 |
404.86 |
| Jun 17 2015 |
7816 |
377.41 |
| Jun 17 2015 |
11694 |
374.39 |
| Jun 10 2015 |
7847 |
377.41 |
| Jun 10 2015 |
8608 |
433.78 |
| Jun 10 2015 |
11089 |
404.86 |
| Jun 10 2015 |
11638 |
374.39 |
| Jun 03 2015 |
11104 |
404.86 |
| Jun 03 2015 |
8545 |
433.78 |
| Jun 03 2015 |
8134 |
378.89 |
| Jun 03 2015 |
12030 |
375.87 |
| May 27 2015 |
8414 |
433.78 |
| May 27 2015 |
11078 |
404.86 |
| May 27 2015 |
7903 |
377.02 |
| May 27 2015 |
11946 |
375.87 |
| May 20 2015 |
7653 |
373.59 |
| May 20 2015 |
8405 |
433.78 |
| May 20 2015 |
11132 |
404.86 |
| May 20 2015 |
12445 |
378.87 |
| May 13 2015 |
11128 |
404.86 |
| May 13 2015 |
8410 |
433.78 |
| May 13 2015 |
7712 |
373.59 |
| May 13 2015 |
12521 |
378.87 |
| May 06 2015 |
7923 |
433.78 |
| May 06 2015 |
7593 |
373.59 |
| May 06 2015 |
8609 |
381.29 |
| May 06 2015 |
11789 |
375.32 |
| Apr 29 2015 |
8698 |
381.29 |
| Apr 29 2015 |
8207 |
433.78 |
| Apr 29 2015 |
7656 |
373.59 |
| Apr 29 2015 |
11683 |
373.5 |
| Apr 22 2015 |
8239 |
378.64 |
| Apr 22 2015 |
8741 |
381.29 |
| Apr 22 2015 |
8368 |
433.78 |
| Apr 22 2015 |
12438 |
378.54 |
| Apr 15 2015 |
8277 |
433.78 |
| Apr 15 2015 |
8525 |
378.97 |
| Apr 15 2015 |
8236 |
378.64 |
| Apr 15 2015 |
12791 |
380.97 |
| Apr 08 2015 |
8212 |
378.64 |
| Apr 08 2015 |
9890 |
392.3 |
| Apr 08 2015 |
8292 |
433.78 |
| Apr 08 2015 |
12833 |
380.97 |
| Apr 01 2015 |
8238 |
433.78 |
| Apr 01 2015 |
9979 |
392.3 |
| Apr 01 2015 |
8303 |
378.73 |
| Apr 01 2015 |
13116 |
381.32 |
| Mar 25 2015 |
9890 |
392.3 |
| Mar 25 2015 |
7974 |
378.73 |
| Mar 25 2015 |
8152 |
433.78 |
| Mar 25 2015 |
12406 |
379.11 |
| Mar 18 2015 |
12381 |
418.95 |
| Mar 18 2015 |
7620 |
430.21 |
| Mar 18 2015 |
8368 |
384.92 |
| Mar 18 2015 |
12971 |
384.92 |
| Mar 11 2015 |
8549 |
384.92 |
| Mar 11 2015 |
12491 |
418.95 |
| Mar 11 2015 |
7917 |
430.21 |
| Mar 11 2015 |
13375 |
384.92 |
| Mar 04 2015 |
8041 |
430.21 |
| Mar 04 2015 |
12666 |
418.95 |
| Mar 04 2015 |
8685 |
384.92 |
| Mar 04 2015 |
13510 |
384.92 |
| Feb 25 2015 |
8706 |
384.92 |
| Feb 25 2015 |
7964 |
430.21 |
| Feb 25 2015 |
12593 |
418.95 |
| Feb 25 2015 |
13522 |
384.92 |
| Feb 18 2015 |
9127 |
388.24 |
| Feb 18 2015 |
8016 |
430.21 |
| Feb 18 2015 |
12655 |
418.95 |
| Feb 18 2015 |
14620 |
392.48 |
| Feb 11 2015 |
9163 |
388.24 |
| Feb 11 2015 |
12692 |
418.95 |
| Feb 11 2015 |
8070 |
430.21 |
| Feb 11 2015 |
14648 |
392.48 |
| Feb 04 2015 |
12674 |
418.95 |
| Feb 04 2015 |
8081 |
430.21 |
| Feb 04 2015 |
9198 |
388.24 |
| Feb 04 2015 |
14654 |
392.48 |
| Jan 28 2015 |
8081 |
430.21 |
| Jan 28 2015 |
12699 |
418.95 |
| Jan 28 2015 |
8260 |
379.14 |
| Jan 28 2015 |
14656 |
392.48 |
| Jan 21 2015 |
8090 |
430.21 |
| Jan 21 2015 |
12687 |
418.95 |
| Jan 21 2015 |
8276 |
379.14 |
| Jan 21 2015 |
14907 |
394.12 |
| Jan 14 2015 |
8287 |
379.14 |
| Jan 14 2015 |
8090 |
430.21 |
| Jan 14 2015 |
12696 |
418.95 |
| Jan 14 2015 |
14919 |
394.12 |
| Jan 07 2015 |
8287 |
379.14 |
| Jan 07 2015 |
12678 |
418.95 |
| Jan 07 2015 |
8090 |
430.21 |
| Jan 07 2015 |
14896 |
394.12 |
| Dec 31 2014 |
12678 |
418.95 |
| Dec 31 2014 |
8287 |
379.14 |
| Dec 31 2014 |
14311 |
389.73 |
| Dec 24 2014 |
8287 |
379.14 |
| Dec 24 2014 |
12678 |
418.95 |
| Dec 24 2014 |
14311 |
389.73 |
| Dec 17 2014 |
12663 |
418.95 |
| Dec 17 2014 |
8287 |
379.14 |
| Dec 17 2014 |
14304 |
389.73 |
| Dec 10 2014 |
12663 |
418.95 |
| Dec 10 2014 |
8287 |
379.14 |
| Dec 10 2014 |
14304 |
389.73 |
| Dec 03 2014 |
12663 |
418.95 |
| Dec 03 2014 |
8287 |
379.14 |
| Dec 03 2014 |
14305 |
389.73 |
| Nov 26 2014 |
8287 |
379.14 |
| Nov 26 2014 |
12663 |
418.95 |
| Nov 26 2014 |
14305 |
389.73 |
| Nov 19 2014 |
12663 |
418.95 |
| Nov 19 2014 |
8287 |
379.14 |
| Nov 19 2014 |
14304 |
389.73 |
| Nov 12 2014 |
12663 |
418.95 |
| Nov 12 2014 |
8287 |
379.14 |
| Nov 12 2014 |
14304 |
389.73 |
| Nov 05 2014 |
8287 |
379.14 |
| Nov 05 2014 |
12663 |
418.95 |
| Nov 05 2014 |
14304 |
389.73 |
| Oct 29 2014 |
8285 |
379.14 |
| Oct 29 2014 |
12663 |
418.95 |
| Oct 29 2014 |
14303 |
389.73 |
| Oct 22 2014 |
12620 |
418.95 |
| Oct 22 2014 |
8279 |
379.14 |
| Oct 22 2014 |
14319 |
389.73 |
| Oct 15 2014 |
8257 |
379.14 |
| Oct 15 2014 |
12605 |
418.95 |
| Oct 15 2014 |
14279 |
389.73 |
| Oct 08 2014 |
8268 |
379.14 |
| Oct 08 2014 |
12587 |
418.95 |
| Oct 08 2014 |
14270 |
389.73 |
| Oct 01 2014 |
12606 |
418.95 |
| Oct 01 2014 |
8275 |
379.14 |
| Oct 01 2014 |
14282 |
389.73 |
| Sep 24 2014 |
12568 |
418.95 |
| Sep 24 2014 |
8308 |
379.14 |
| Sep 24 2014 |
14274 |
389.73 |
| Sep 17 2014 |
8257 |
379.14 |
| Sep 17 2014 |
12628 |
418.95 |
| Sep 17 2014 |
12891 |
379.14 |
| Sep 10 2014 |
7881 |
426.72 |
| Sep 10 2014 |
12512 |
418.95 |
| Sep 10 2014 |
8277 |
379.14 |
| Sep 10 2014 |
12916 |
379.14 |
| Sep 03 2014 |
7889 |
426.72 |
| Sep 03 2014 |
12492 |
418.95 |
| Sep 03 2014 |
8290 |
379.14 |
| Sep 03 2014 |
12956 |
379.14 |
| Aug 27 2014 |
12605 |
418.95 |
| Aug 27 2014 |
7750 |
426.72 |
| Aug 27 2014 |
8975 |
386.9 |
| Aug 27 2014 |
13967 |
386.9 |
| Aug 20 2014 |
8476 |
381.8 |
| Aug 20 2014 |
12548 |
418.95 |
| Aug 20 2014 |
7726 |
426.72 |
| Aug 20 2014 |
13975 |
386.9 |
| Aug 13 2014 |
7728 |
426.72 |
| Aug 13 2014 |
12581 |
418.95 |
| Aug 13 2014 |
8459 |
381.8 |
| Aug 13 2014 |
14042 |
386.9 |
| Aug 06 2014 |
7678 |
426.72 |
| Aug 06 2014 |
12610 |
418.95 |
| Aug 06 2014 |
8577 |
381.8 |
| Aug 06 2014 |
14121 |
386.9 |
| Jul 30 2014 |
8602 |
381.8 |
| Jul 30 2014 |
12624 |
418.95 |
| Jul 30 2014 |
7799 |
426.72 |
| Jul 30 2014 |
14235 |
386.9 |
| Jul 23 2014 |
12543 |
418.95 |
| Jul 23 2014 |
7610 |
426.72 |
| Jul 23 2014 |
8591 |
381.8 |
| Jul 23 2014 |
14196 |
386.9 |
| Jul 16 2014 |
12531 |
418.95 |
| Jul 16 2014 |
7711 |
426.72 |
| Jul 16 2014 |
8668 |
381.8 |
| Jul 16 2014 |
14179 |
386.9 |
| Jul 09 2014 |
7554 |
426.72 |
| Jul 09 2014 |
12637 |
418.95 |
| Jul 09 2014 |
8698 |
381.8 |
| Jul 09 2014 |
14131 |
386.9 |
| Jul 02 2014 |
12754 |
418.95 |
| Jul 02 2014 |
7749 |
426.72 |
| Jul 02 2014 |
8765 |
381.8 |
| Jul 02 2014 |
14273 |
386.9 |
| Jun 25 2014 |
7576 |
426.72 |
| Jun 25 2014 |
12867 |
418.95 |
| Jun 25 2014 |
8853 |
381.8 |
| Jun 25 2014 |
14261 |
386.9 |
| Jun 18 2014 |
7539 |
426.72 |
| Jun 18 2014 |
13330 |
422.64 |
| Jun 18 2014 |
8886 |
381.8 |
| Jun 18 2014 |
14277 |
386.9 |
| Jun 11 2014 |
8887 |
381.8 |
| Jun 11 2014 |
7853 |
426.72 |
| Jun 11 2014 |
13350 |
422.64 |
| Jun 11 2014 |
14432 |
386.9 |
| Jun 04 2014 |
7967 |
426.72 |
| Jun 04 2014 |
13606 |
422.64 |
| Jun 04 2014 |
10003 |
392.05 |
| Jun 04 2014 |
15308 |
392.21 |
| May 28 2014 |
13977 |
426.32 |
| May 28 2014 |
8046 |
426.72 |
| May 28 2014 |
9852 |
390.86 |
| May 28 2014 |
15296 |
392.05 |
| May 21 2014 |
9864 |
390.86 |
| May 21 2014 |
14065 |
426.32 |
| May 21 2014 |
8053 |
426.72 |
| May 21 2014 |
15368 |
392.05 |
| May 14 2014 |
9944 |
390.86 |
| May 14 2014 |
14146 |
426.32 |
| May 14 2014 |
8206 |
426.72 |
| May 14 2014 |
15463 |
392.05 |
| May 07 2014 |
13952 |
426.32 |
| May 07 2014 |
7758 |
426.72 |
| May 07 2014 |
10191 |
396.5 |
| May 07 2014 |
16059 |
397.85 |
| Apr 30 2014 |
10504 |
395.71 |
| Apr 30 2014 |
14451 |
426.32 |
| Apr 30 2014 |
8158 |
426.72 |
| Apr 30 2014 |
16485 |
397.85 |
| Apr 23 2014 |
10783 |
395.71 |
| Apr 23 2014 |
14597 |
426.32 |
| Apr 23 2014 |
8420 |
426.72 |
| Apr 23 2014 |
16730 |
397.85 |
| Apr 16 2014 |
8290 |
426.72 |
| Apr 16 2014 |
14485 |
426.32 |
| Apr 16 2014 |
10806 |
395.71 |
| Apr 16 2014 |
16421 |
396.5 |
| Apr 09 2014 |
14658 |
426.32 |
| Apr 09 2014 |
8313 |
426.72 |
| Apr 09 2014 |
11214 |
395.71 |
| Apr 09 2014 |
16698 |
396.5 |
| Apr 02 2014 |
11236 |
395.71 |
| Apr 02 2014 |
14812 |
426.32 |
| Apr 02 2014 |
8098 |
426.72 |
| Apr 02 2014 |
16370 |
396.5 |
| Mar 26 2014 |
8083 |
426.72 |
| Mar 26 2014 |
16971 |
444.23 |
| Mar 26 2014 |
10711 |
392.65 |
| Mar 26 2014 |
16241 |
395.71 |
| Mar 19 2014 |
8191 |
426.72 |
| Mar 19 2014 |
17087 |
444.23 |
| Mar 19 2014 |
10689 |
392.65 |
| Mar 19 2014 |
16239 |
395.71 |
| Mar 12 2014 |
17088 |
444.23 |
| Mar 12 2014 |
8199 |
426.72 |
| Mar 12 2014 |
10675 |
392.65 |
| Mar 12 2014 |
16247 |
395.71 |
| Mar 05 2014 |
10538 |
392.65 |
| Mar 05 2014 |
17095 |
444.23 |
| Mar 05 2014 |
8138 |
426.72 |
| Mar 05 2014 |
16178 |
395.71 |
| Feb 26 2014 |
17120 |
444.23 |
| Feb 26 2014 |
8205 |
426.72 |
| Feb 26 2014 |
10507 |
392.53 |
| Feb 26 2014 |
16176 |
395.59 |
| Feb 19 2014 |
8250 |
426.72 |
| Feb 19 2014 |
17144 |
444.23 |
| Feb 19 2014 |
10627 |
393.22 |
| Feb 19 2014 |
16249 |
395.93 |
| Feb 12 2014 |
10620 |
393.22 |
| Feb 12 2014 |
17147 |
444.23 |
| Feb 12 2014 |
8319 |
426.72 |
| Feb 12 2014 |
16242 |
395.93 |
| Feb 05 2014 |
8306 |
426.72 |
| Feb 05 2014 |
17288 |
444.23 |
| Feb 05 2014 |
10656 |
393.22 |
| Feb 05 2014 |
16315 |
395.93 |
| Jan 29 2014 |
16114 |
432.19 |
| Jan 29 2014 |
8306 |
426.72 |
| Jan 29 2014 |
11482 |
401.95 |
| Jan 29 2014 |
17713 |
406.36 |
| Jan 22 2014 |
8318 |
426.72 |
| Jan 22 2014 |
16076 |
432.19 |
| Jan 22 2014 |
11433 |
401.95 |
| Jan 22 2014 |
17659 |
406.36 |
| Jan 15 2014 |
8318 |
426.72 |
| Jan 15 2014 |
16115 |
432.19 |
| Jan 15 2014 |
11436 |
401.95 |
| Jan 15 2014 |
17693 |
406.36 |
| Jan 08 2014 |
16135 |
432.19 |
| Jan 08 2014 |
8318 |
426.72 |
| Jan 08 2014 |
11378 |
401.95 |
| Jan 08 2014 |
17653 |
406.36 |
| Jan 01 2014 |
16139 |
432.19 |
| Jan 01 2014 |
8318 |
426.72 |
| Jan 01 2014 |
11378 |
401.95 |
| Jan 01 2014 |
17655 |
406.36 |
| Dec 25 2013 |
11378 |
401.95 |
| Dec 25 2013 |
8343 |
426.72 |
| Dec 25 2013 |
16139 |
432.19 |
| Dec 25 2013 |
17661 |
406.36 |
| Dec 18 2013 |
8343 |
426.72 |
| Dec 18 2013 |
16139 |
432.19 |
| Dec 18 2013 |
11378 |
401.95 |
| Dec 18 2013 |
17661 |
406.36 |
| Dec 11 2013 |
8344 |
426.72 |
| Dec 11 2013 |
16139 |
432.19 |
| Dec 11 2013 |
11379 |
401.95 |
| Dec 11 2013 |
17662 |
406.36 |
| Dec 04 2013 |
11380 |
401.95 |
| Dec 04 2013 |
16139 |
432.19 |
| Dec 04 2013 |
8344 |
426.72 |
| Dec 04 2013 |
17663 |
406.36 |
| Nov 27 2013 |
11380 |
401.95 |
| Nov 27 2013 |
16139 |
432.19 |
| Nov 27 2013 |
8344 |
426.72 |
| Nov 27 2013 |
17663 |
406.36 |
| Nov 20 2013 |
16139 |
432.19 |
| Nov 20 2013 |
8345 |
426.72 |
| Nov 20 2013 |
11380 |
401.95 |
| Nov 20 2013 |
17664 |
406.36 |
| Nov 13 2013 |
11380 |
401.95 |
| Nov 13 2013 |
16141 |
432.19 |
| Nov 13 2013 |
8345 |
426.72 |
| Nov 13 2013 |
17664 |
406.36 |
| Nov 06 2013 |
11380 |
401.95 |
| Nov 06 2013 |
8345 |
426.72 |
| Nov 06 2013 |
16142 |
432.19 |
| Nov 06 2013 |
17664 |
406.36 |
| Oct 30 2013 |
8345 |
426.72 |
| Oct 30 2013 |
16140 |
432.19 |
| Oct 30 2013 |
11380 |
401.95 |
| Oct 30 2013 |
17663 |
406.36 |
| Oct 23 2013 |
16141 |
432.19 |
| Oct 23 2013 |
8345 |
426.72 |
| Oct 23 2013 |
11376 |
401.95 |
| Oct 23 2013 |
17661 |
406.36 |
| Oct 16 2013 |
11400 |
401.95 |
| Oct 16 2013 |
16116 |
432.19 |
| Oct 16 2013 |
8290 |
426.72 |
| Oct 16 2013 |
17648 |
406.36 |
| Oct 09 2013 |
16103 |
432.19 |
| Oct 09 2013 |
11281 |
401.95 |
| Oct 09 2013 |
17560 |
406.36 |
| Oct 02 2013 |
16093 |
432.19 |
| Oct 02 2013 |
11299 |
401.95 |
| Oct 02 2013 |
17593 |
406.36 |
| Sep 25 2013 |
16007 |
432.19 |
| Sep 25 2013 |
11268 |
401.95 |
| Sep 25 2013 |
17549 |
406.36 |
| Sep 18 2013 |
11178 |
401.95 |
| Sep 18 2013 |
15915 |
432.19 |
| Sep 18 2013 |
17402 |
406.36 |
| Sep 11 2013 |
15825 |
432.19 |
| Sep 11 2013 |
11593 |
406.09 |
| Sep 11 2013 |
17487 |
407.79 |
| Sep 04 2013 |
15827 |
432.19 |
| Sep 04 2013 |
11726 |
406.09 |
| Sep 04 2013 |
17608 |
407.79 |
| Aug 28 2013 |
11706 |
406.09 |
| Aug 28 2013 |
14668 |
421.47 |
| Aug 28 2013 |
17362 |
406.09 |
| Aug 21 2013 |
14887 |
422.79 |
| Aug 21 2013 |
11781 |
406.09 |
| Aug 21 2013 |
17450 |
406.09 |
| Aug 14 2013 |
14984 |
422.79 |
| Aug 14 2013 |
11833 |
406.09 |
| Aug 14 2013 |
17077 |
405.07 |
| Aug 07 2013 |
15187 |
422.79 |
| Aug 07 2013 |
11846 |
406.09 |
| Aug 07 2013 |
17270 |
405.07 |
| Jul 31 2013 |
13834 |
408.93 |
| Jul 31 2013 |
12047 |
406.09 |
| Jul 31 2013 |
17469 |
405.07 |
| Jul 24 2013 |
13982 |
408.93 |
| Jul 24 2013 |
11943 |
406.09 |
| Jul 24 2013 |
17591 |
405.07 |
| Jul 17 2013 |
13121 |
400.04 |
| Jul 17 2013 |
11977 |
406.09 |
| Jul 17 2013 |
17651 |
405.07 |
| Jul 10 2013 |
12046 |
406.09 |
| Jul 10 2013 |
13261 |
400.04 |
| Jul 10 2013 |
17834 |
405.07 |
| Jul 03 2013 |
13406 |
400.04 |
| Jul 03 2013 |
12050 |
406.09 |
| Jul 03 2013 |
17846 |
405.07 |
| Jun 26 2013 |
13683 |
400.04 |
| Jun 26 2013 |
12026 |
406.09 |
| Jun 26 2013 |
18037 |
405.07 |
| Jun 19 2013 |
12166 |
406.09 |
| Jun 19 2013 |
13867 |
400.39 |
| Jun 19 2013 |
17370 |
400.7 |
| Jun 12 2013 |
12236 |
406.09 |
| Jun 12 2013 |
13937 |
400.39 |
| Jun 12 2013 |
17579 |
400.7 |
| Jun 05 2013 |
13774 |
400.39 |
| Jun 05 2013 |
12186 |
406.09 |
| Jun 05 2013 |
17449 |
400.7 |
| May 29 2013 |
12398 |
408.86 |
| May 29 2013 |
13818 |
400.39 |
| May 29 2013 |
17459 |
400.7 |
| May 22 2013 |
12631 |
408.86 |
| May 22 2013 |
14021 |
400.39 |
| May 22 2013 |
17787 |
400.7 |
| May 15 2013 |
14067 |
400.39 |
| May 15 2013 |
13261 |
414.9 |
| May 15 2013 |
17778 |
400.7 |
| May 08 2013 |
14009 |
400.39 |
| May 08 2013 |
13255 |
414.9 |
| May 08 2013 |
17710 |
400.7 |
| May 01 2013 |
13754 |
417.03 |
| May 01 2013 |
13510 |
394.7 |
| May 01 2013 |
17389 |
397.55 |
| Apr 24 2013 |
13479 |
394.7 |
| Apr 24 2013 |
15247 |
434.41 |
| Apr 24 2013 |
16935 |
394.7 |
| Apr 17 2013 |
13486 |
394.7 |
| Apr 17 2013 |
15323 |
434.41 |
| Apr 17 2013 |
16985 |
394.7 |
| Apr 10 2013 |
13302 |
394.7 |
| Apr 10 2013 |
15276 |
434.41 |
| Apr 10 2013 |
16872 |
394.7 |
| Apr 03 2013 |
14239 |
424.92 |
| Apr 03 2013 |
13242 |
394.7 |
| Apr 03 2013 |
16845 |
394.7 |
| Mar 27 2013 |
13258 |
394.7 |
| Mar 27 2013 |
14558 |
424.92 |
| Mar 27 2013 |
16945 |
394.7 |
| Mar 20 2013 |
13053 |
394.7 |
| Mar 20 2013 |
14514 |
424.92 |
| Mar 20 2013 |
16896 |
394.7 |
| Mar 13 2013 |
13067 |
453.53 |
| Mar 13 2013 |
16888 |
394.7 |
| Oct 19 2012 |
12401 |
402.46 |
| Oct 19 2012 |
17269 |
463.6 |
| Oct 19 2012 |
20176 |
425.67 |
| Sep 23 2012 |
17015 |
463.6 |
| Sep 23 2012 |
12336 |
402.46 |
| Sep 23 2012 |
20024 |
425.67 |
| Aug 31 2012 |
12472 |
407.16 |
| Aug 31 2012 |
16298 |
463.6 |
| Aug 31 2012 |
20493 |
431.67 |
| Aug 24 2012 |
15006 |
450.3 |
| Aug 24 2012 |
11866 |
401.94 |
| Aug 24 2012 |
19836 |
428.42 |
| Aug 10 2012 |
11493 |
401.94 |
| Aug 10 2012 |
14547 |
450.3 |
| Aug 10 2012 |
19383 |
428.42 |
| Aug 03 2012 |
14255 |
450.3 |
| Aug 03 2012 |
11550 |
404.98 |
| Aug 03 2012 |
19109 |
428.03 |
| Jul 27 2012 |
14090 |
450.3 |
| Jul 27 2012 |
11222 |
404.98 |
| Jul 27 2012 |
18739 |
428.03 |
| Jul 06 2012 |
11458 |
415.64 |
| Jul 06 2012 |
13503 |
450.3 |
| Jul 06 2012 |
18283 |
428.03 |
| Jun 22 2012 |
10411 |
415.64 |
| Jun 22 2012 |
12304 |
436.99 |
| Jun 22 2012 |
16459 |
419.83 |
| Jun 15 2012 |
12688 |
450.11 |
| Jun 15 2012 |
12145 |
436.99 |
| Jun 15 2012 |
16876 |
419.83 |
| Jun 08 2012 |
12655 |
450.11 |
| Jun 08 2012 |
12065 |
439.44 |
| Jun 08 2012 |
16709 |
419.83 |
| Jun 01 2012 |
12082 |
450.11 |
| Jun 01 2012 |
12045 |
439.44 |
| Jun 01 2012 |
16544 |
419.83 |
| May 25 2012 |
10372 |
459.33 |
| May 25 2012 |
10545 |
428.09 |
| May 25 2012 |
13615 |
402.7 |
| May 18 2012 |
10516 |
459.33 |
| May 18 2012 |
10626 |
428.09 |
| May 18 2012 |
13790 |
402.7 |
| May 11 2012 |
10389 |
459.33 |
| May 11 2012 |
10319 |
428.09 |
| May 11 2012 |
13789 |
402.7 |
| May 04 2012 |
10670 |
447.42 |
| May 04 2012 |
12011 |
519.04 |
| May 04 2012 |
15127 |
418.56 |
| Apr 27 2012 |
11580 |
519.04 |
| Apr 27 2012 |
9463 |
447.42 |
| Apr 27 2012 |
14731 |
418.56 |
| Apr 13 2012 |
7179 |
441.55 |
| Apr 13 2012 |
10178 |
519.04 |
| Apr 13 2012 |
13071 |
411.93 |
| Apr 06 2012 |
6450 |
441.55 |
| Apr 06 2012 |
9516 |
519.04 |
| Apr 06 2012 |
12762 |
411.93 |
| Mar 27 2012 |
6182 |
437.44 |
| Mar 27 2012 |
9093 |
519.04 |
| Mar 27 2012 |
12691 |
413.58 |
| Sep 23 2011 |
10418 |
471.84 |
| Sep 23 2011 |
7808 |
421.9 |
| Sep 23 2011 |
14169 |
456 |
| Sep 16 2011 |
10354 |
471.84 |
| Sep 16 2011 |
7796 |
421.9 |
| Sep 16 2011 |
14134 |
456 |
| Sep 10 2011 |
10144 |
471.84 |
| Sep 10 2011 |
7978 |
427.83 |
| Sep 10 2011 |
13840 |
456 |
| Sep 02 2011 |
7847 |
427.83 |
| Sep 02 2011 |
10079 |
471.84 |
| Sep 02 2011 |
13712 |
456 |
| Aug 26 2011 |
10074 |
471.84 |
| Aug 26 2011 |
7827 |
427.83 |
| Aug 26 2011 |
13699 |
456 |
| Aug 19 2011 |
7440 |
423.56 |
| Aug 19 2011 |
9079 |
456.1 |
| Aug 19 2011 |
11274 |
435.76 |
| Aug 12 2011 |
8864 |
456.1 |
| Aug 12 2011 |
7411 |
423.56 |
| Aug 12 2011 |
11148 |
435.76 |
| Aug 05 2011 |
7355 |
423.56 |
| Aug 05 2011 |
8741 |
456.1 |
| Aug 05 2011 |
11020 |
435.76 |
| Jul 29 2011 |
8650 |
456.1 |
| Jul 29 2011 |
7283 |
423.56 |
| Jul 29 2011 |
10929 |
435.76 |
| Jul 22 2011 |
5947 |
401.43 |
| Jul 22 2011 |
8070 |
456.1 |
| Jul 22 2011 |
9332 |
419.85 |
| Jul 15 2011 |
7234 |
445.22 |
| Jul 15 2011 |
5420 |
395.51 |
| Jul 15 2011 |
8076 |
406.36 |
| Jul 08 2011 |
5193 |
394.97 |
| Jul 08 2011 |
7067 |
394.97 |
| Jul 01 2011 |
4402 |
403.19 |
| Jul 01 2011 |
5965 |
403.19 |
| Jun 17 2011 |
4243 |
403.19 |
| Jun 17 2011 |
5784 |
403.19 |
| Jun 10 2011 |
4106 |
403.19 |
| Jun 10 2011 |
5874 |
403.19 |
| Jun 03 2011 |
3840 |
403.19 |
| Jun 03 2011 |
5538 |
403.19 |
| May 29 2011 |
3842 |
403.19 |
| May 29 2011 |
5591 |
403.19 |
| May 06 2011 |
4039 |
409.6 |
| May 06 2011 |
5933 |
409.6 |
| Apr 22 2011 |
4309 |
409.6 |
| Apr 22 2011 |
6310 |
409.6 |
| Apr 01 2011 |
4473 |
409.6 |
| Apr 01 2011 |
6400 |
409.6 |
| Oct 15 2010 |
5771 |
408.94 |
| Oct 15 2010 |
8345 |
408.94 |
| Aug 15 2010 |
5563 |
408.94 |
| Aug 15 2010 |
8142 |
408.94 |
| Aug 01 2010 |
5425 |
408.94 |
| Aug 01 2010 |
7742 |
408.94 |
| Jul 15 2010 |
4964 |
408.94 |
| Jul 15 2010 |
7278 |
408.94 |
| Jul 01 2010 |
5160 |
408.94 |
| Jul 01 2010 |
7583 |
408.94 |
| Jun 15 2010 |
4990 |
408.94 |
| Jun 15 2010 |
7252 |
408.94 |
| Jun 01 2010 |
4517 |
408.94 |
| Jun 01 2010 |
6737 |
408.94 |
| May 27 2010 |
4018 |
408.94 |
| May 27 2010 |
6099 |
408.94 |
| May 15 2010 |
4140 |
408.94 |
| May 15 2010 |
6323 |
408.94 |
| Apr 30 2010 |
6051 |
408.94 |
| Apr 15 2010 |
3787 |
408.94 |
| Apr 15 2010 |
5755 |
408.94 |
| Apr 02 2010 |
3111 |
408.94 |
| Apr 02 2010 |
5027 |
408.94 |
