| Aug 28 2013 |
24538 |
528.8 |
| Aug 28 2013 |
33500 |
528.8 |
| Aug 21 2013 |
24686 |
528.8 |
| Aug 21 2013 |
33712 |
528.8 |
| Aug 14 2013 |
24811 |
528.8 |
| Aug 14 2013 |
33415 |
528.8 |
| Aug 07 2013 |
25093 |
528.8 |
| Aug 07 2013 |
33672 |
528.8 |
| Jul 31 2013 |
22233 |
489.52 |
| Jul 31 2013 |
29626 |
489.52 |
| Jul 24 2013 |
22422 |
489.52 |
| Jul 24 2013 |
29807 |
489.52 |
| Jul 17 2013 |
20413 |
468.49 |
| Jul 17 2013 |
27021 |
468.49 |
| Jul 10 2013 |
20624 |
468.49 |
| Jul 10 2013 |
27312 |
468.49 |
| Jul 03 2013 |
20800 |
468.49 |
| Jul 03 2013 |
27298 |
468.49 |
| Jun 26 2013 |
20805 |
465.79 |
| Jun 26 2013 |
27091 |
465.79 |
| Jun 19 2013 |
20744 |
463.18 |
| Jun 19 2013 |
26705 |
463.18 |
| Jun 12 2013 |
20834 |
463.18 |
| Jun 12 2013 |
26999 |
463.18 |
| Jun 05 2013 |
20533 |
463.18 |
| Jun 05 2013 |
26738 |
463.18 |
| May 29 2013 |
20590 |
463.18 |
| May 29 2013 |
26754 |
463.18 |
| May 22 2013 |
18223 |
439.34 |
| May 22 2013 |
23578 |
439.34 |
| May 15 2013 |
18290 |
439.34 |
| May 15 2013 |
23561 |
439.34 |
| May 08 2013 |
18205 |
439.34 |
| May 08 2013 |
23505 |
439.34 |
| May 01 2013 |
18334 |
439.34 |
| May 01 2013 |
23707 |
439.34 |
| Apr 24 2013 |
18346 |
439.34 |
| Apr 24 2013 |
23592 |
439.34 |
| Apr 17 2013 |
18337 |
439.34 |
| Apr 17 2013 |
23609 |
439.34 |
| Apr 10 2013 |
18049 |
439.34 |
| Apr 10 2013 |
23441 |
439.34 |
| Apr 03 2013 |
17909 |
439.34 |
| Apr 03 2013 |
23383 |
439.34 |
| Mar 27 2013 |
17893 |
439.34 |
| Mar 27 2013 |
23493 |
439.34 |
| Mar 20 2013 |
17607 |
439.34 |
| Mar 20 2013 |
23438 |
439.34 |
| Mar 13 2013 |
23393 |
439.34 |
| Oct 19 2012 |
16597 |
446.77 |
| Oct 19 2012 |
22643 |
441.19 |
| Sep 23 2012 |
16478 |
446.77 |
| Sep 23 2012 |
22445 |
441.19 |
| Aug 31 2012 |
15296 |
439.34 |
| Aug 31 2012 |
21460 |
437.9 |
| Aug 24 2012 |
15115 |
439.34 |
| Aug 24 2012 |
21272 |
437.9 |
| Aug 10 2012 |
14206 |
434.76 |
| Aug 10 2012 |
20228 |
434.18 |
| Aug 03 2012 |
13551 |
429.59 |
| Aug 03 2012 |
19091 |
427.86 |
| Jul 27 2012 |
13126 |
429.59 |
| Jul 27 2012 |
18720 |
427.86 |
| Jul 06 2012 |
12610 |
431.17 |
| Jul 06 2012 |
18309 |
428.21 |
| Jun 22 2012 |
13288 |
459.54 |
| Jun 22 2012 |
19299 |
442.4 |
| Jun 15 2012 |
13223 |
459.54 |
| Jun 15 2012 |
19736 |
442.4 |
| Jun 08 2012 |
13188 |
459.54 |
| Jun 08 2012 |
19582 |
442.4 |
| Jun 01 2012 |
14832 |
509.49 |
| Jun 01 2012 |
20611 |
453.33 |
| May 25 2012 |
12253 |
509.49 |
| May 25 2012 |
19293 |
453.33 |
| May 18 2012 |
12372 |
509.49 |
| May 18 2012 |
19514 |
453.33 |
| May 11 2012 |
12207 |
509.49 |
| May 11 2012 |
19418 |
453.33 |
| May 04 2012 |
11691 |
509.49 |
| May 04 2012 |
18923 |
453.33 |
| Apr 27 2012 |
11279 |
509.49 |
| Apr 27 2012 |
18335 |
453.33 |
| Apr 13 2012 |
9163 |
479.54 |
| Apr 13 2012 |
16890 |
452.4 |
| Apr 06 2012 |
8605 |
479.54 |
| Apr 06 2012 |
16476 |
452.4 |
| Mar 27 2012 |
7390 |
449.03 |
| Mar 27 2012 |
14993 |
439.52 |
| Sep 23 2011 |
8798 |
436.34 |
| Sep 23 2011 |
12533 |
436.34 |
| Sep 16 2011 |
8748 |
436.34 |
| Sep 16 2011 |
12502 |
436.34 |
| Sep 10 2011 |
7689 |
418.05 |
| Sep 10 2011 |
10821 |
418.05 |
| Sep 02 2011 |
7653 |
418.05 |
| Sep 02 2011 |
10720 |
418.05 |
| Aug 26 2011 |
7650 |
418.05 |
| Aug 26 2011 |
10716 |
418.05 |
| Aug 19 2011 |
7340 |
418.05 |
| Aug 19 2011 |
9963 |
418.05 |
| Aug 12 2011 |
7178 |
418.05 |
| Aug 12 2011 |
9855 |
418.05 |
| Aug 05 2011 |
7104 |
418.05 |
| Aug 05 2011 |
9743 |
418.05 |
| Jul 29 2011 |
7025 |
418.05 |
| Jul 29 2011 |
9655 |
418.05 |
| Jul 22 2011 |
6114 |
407.53 |
| Jul 22 2011 |
8491 |
407.53 |
| Jul 15 2011 |
5561 |
401.12 |
| Jul 15 2011 |
7796 |
401.12 |
| Oct 15 2010 |
6764 |
425.9 |
| Oct 15 2010 |
6156 |
418.18 |
| Oct 15 2010 |
9182 |
422.04 |
| Aug 15 2010 |
6518 |
425.9 |
| Aug 15 2010 |
5922 |
418.18 |
| Aug 15 2010 |
8958 |
422.04 |
| Aug 01 2010 |
5786 |
418.18 |
| Aug 01 2010 |
6041 |
425.9 |
| Aug 01 2010 |
8535 |
422.04 |
| Jul 15 2010 |
5308 |
418.18 |
| Jul 15 2010 |
5782 |
425.9 |
| Jul 15 2010 |
8004 |
422.04 |
| Jul 01 2010 |
5899 |
425.9 |
| Jul 01 2010 |
5525 |
418.18 |
| Jul 01 2010 |
8333 |
422.04 |
| Jun 15 2010 |
5350 |
418.18 |
| Jun 15 2010 |
5582 |
425.9 |
| Jun 15 2010 |
7978 |
422.04 |
| Jun 01 2010 |
4870 |
425.9 |
| Jun 01 2010 |
4853 |
418.18 |
| Jun 01 2010 |
7405 |
422.04 |
| May 27 2010 |
4286 |
425.9 |
| May 27 2010 |
4322 |
418.18 |
| May 27 2010 |
6717 |
422.04 |
| May 15 2010 |
4442 |
418.18 |
| May 15 2010 |
6753 |
418.18 |
| Apr 30 2010 |
6507 |
418.18 |
| Apr 15 2010 |
4083 |
418.18 |
| Apr 15 2010 |
6175 |
418.18 |
