| Aug 06 2014 |
3712 |
337.2 |
| Aug 06 2014 |
8106 |
337.2 |
| Jul 30 2014 |
3776 |
337.2 |
| Jul 30 2014 |
8185 |
337.2 |
| Jul 23 2014 |
3884 |
341.55 |
| Jul 23 2014 |
8615 |
341.55 |
| Jul 16 2014 |
3973 |
341.55 |
| Jul 16 2014 |
8590 |
341.55 |
| Jul 09 2014 |
3858 |
341.55 |
| Jul 09 2014 |
8567 |
341.55 |
| Jul 02 2014 |
4004 |
341.55 |
| Jul 02 2014 |
8686 |
341.55 |
| Jun 25 2014 |
3855 |
341.55 |
| Jun 25 2014 |
8655 |
341.55 |
| Jun 18 2014 |
3841 |
341.55 |
| Jun 18 2014 |
8707 |
341.55 |
| Jun 11 2014 |
4024 |
341.55 |
| Jun 11 2014 |
8810 |
341.55 |
| Jun 04 2014 |
4048 |
341.55 |
| Jun 04 2014 |
8890 |
341.55 |
| May 28 2014 |
4076 |
341.55 |
| May 28 2014 |
8922 |
341.55 |
| May 21 2014 |
4060 |
341.55 |
| May 21 2014 |
8941 |
341.55 |
| May 14 2014 |
4119 |
341.55 |
| May 14 2014 |
8982 |
341.55 |
| May 07 2014 |
3915 |
341.55 |
| May 07 2014 |
8930 |
341.55 |
| Apr 30 2014 |
4125 |
341.55 |
| Apr 30 2014 |
9217 |
341.55 |
| Apr 23 2014 |
14839 |
432.25 |
| Apr 23 2014 |
14567 |
426.09 |
| Apr 23 2014 |
4255 |
341.55 |
| Apr 23 2014 |
14935 |
385.36 |
| Apr 16 2014 |
4226 |
341.55 |
| Apr 16 2014 |
14459 |
426.09 |
| Apr 16 2014 |
15887 |
441.77 |
| Apr 16 2014 |
16713 |
398.55 |
| Apr 09 2014 |
14629 |
426.09 |
| Apr 09 2014 |
4234 |
341.55 |
| Apr 09 2014 |
16476 |
441.77 |
| Apr 09 2014 |
16999 |
398.55 |
| Apr 02 2014 |
16541 |
441.77 |
| Apr 02 2014 |
14782 |
426.09 |
| Apr 02 2014 |
4131 |
341.55 |
| Apr 02 2014 |
16647 |
398.55 |
| Mar 26 2014 |
4244 |
344.47 |
| Mar 26 2014 |
15073 |
426.09 |
| Mar 26 2014 |
16209 |
441.77 |
| Mar 26 2014 |
13843 |
378.35 |
| Mar 19 2014 |
4320 |
344.47 |
| Mar 19 2014 |
15167 |
426.09 |
| Mar 19 2014 |
16143 |
441.77 |
| Mar 19 2014 |
13890 |
378.35 |
| Mar 12 2014 |
15168 |
426.09 |
| Mar 12 2014 |
4341 |
344.47 |
| Mar 12 2014 |
16148 |
441.77 |
| Mar 12 2014 |
13891 |
378.35 |
| Mar 05 2014 |
15924 |
441.77 |
| Mar 05 2014 |
15199 |
426.09 |
| Mar 05 2014 |
4296 |
344.47 |
| Mar 05 2014 |
13829 |
378.35 |
| Feb 26 2014 |
15227 |
426.09 |
| Feb 26 2014 |
4329 |
344.47 |
| Feb 26 2014 |
15847 |
441.77 |
| Feb 26 2014 |
13836 |
378.35 |
| Feb 19 2014 |
4345 |
344.47 |
| Feb 19 2014 |
15239 |
426.09 |
| Feb 19 2014 |
15927 |
441.77 |
| Feb 19 2014 |
13873 |
378.35 |
| Feb 12 2014 |
15899 |
441.77 |
| Feb 12 2014 |
15250 |
426.09 |
| Feb 12 2014 |
4375 |
344.47 |
| Feb 12 2014 |
13880 |
378.35 |
| Feb 05 2014 |
4369 |
344.47 |
| Feb 05 2014 |
15355 |
426.09 |
| Feb 05 2014 |
15940 |
441.77 |
| Feb 05 2014 |
13968 |
378.35 |
| Jan 29 2014 |
15448 |
426.09 |
| Jan 29 2014 |
4369 |
344.47 |
| Jan 29 2014 |
15857 |
441.77 |
| Jan 29 2014 |
13992 |
378.35 |
| Jan 22 2014 |
4368 |
344.47 |
| Jan 22 2014 |
15412 |
426.09 |
| Jan 22 2014 |
15769 |
441.77 |
| Jan 22 2014 |
13941 |
378.35 |
| Jan 15 2014 |
4368 |
344.47 |
| Jan 15 2014 |
15446 |
426.09 |
| Jan 15 2014 |
15782 |
441.77 |
| Jan 15 2014 |
13976 |
378.35 |
| Jan 08 2014 |
15470 |
426.09 |
| Jan 08 2014 |
4368 |
344.47 |
| Jan 08 2014 |
15675 |
441.77 |
| Jan 08 2014 |
13952 |
378.35 |
| Jan 01 2014 |
15473 |
426.09 |
| Jan 01 2014 |
4368 |
344.47 |
| Jan 01 2014 |
15675 |
441.77 |
| Jan 01 2014 |
13952 |
378.35 |
| Dec 25 2013 |
15675 |
441.77 |
| Dec 25 2013 |
4375 |
344.47 |
| Dec 25 2013 |
15473 |
426.09 |
| Dec 25 2013 |
13952 |
378.35 |
| Dec 18 2013 |
4375 |
344.47 |
| Dec 18 2013 |
15473 |
426.09 |
| Dec 18 2013 |
15675 |
441.77 |
| Dec 18 2013 |
13952 |
378.35 |
| Dec 11 2013 |
4376 |
344.47 |
| Dec 11 2013 |
15473 |
426.09 |
| Dec 11 2013 |
15676 |
441.77 |
| Dec 11 2013 |
13953 |
378.35 |
| Dec 04 2013 |
15677 |
441.77 |
| Dec 04 2013 |
15473 |
426.09 |
| Dec 04 2013 |
4376 |
344.47 |
| Dec 04 2013 |
13954 |
378.35 |
| Nov 27 2013 |
15677 |
441.77 |
| Nov 27 2013 |
15473 |
426.09 |
| Nov 27 2013 |
4376 |
344.47 |
| Nov 27 2013 |
13954 |
378.35 |
| Nov 20 2013 |
15473 |
426.09 |
| Nov 20 2013 |
4377 |
344.47 |
| Nov 20 2013 |
15677 |
441.77 |
| Nov 20 2013 |
13955 |
378.35 |
| Nov 13 2013 |
15678 |
441.77 |
| Nov 13 2013 |
15475 |
426.09 |
| Nov 13 2013 |
4377 |
344.47 |
| Nov 13 2013 |
13955 |
378.35 |
| Nov 06 2013 |
15678 |
441.77 |
| Nov 06 2013 |
4377 |
344.47 |
| Nov 06 2013 |
15476 |
426.09 |
| Nov 06 2013 |
13955 |
378.35 |
| Oct 30 2013 |
4377 |
344.47 |
| Oct 30 2013 |
15474 |
426.09 |
| Oct 30 2013 |
15678 |
441.77 |
| Oct 30 2013 |
13954 |
378.35 |
| Oct 23 2013 |
15475 |
426.09 |
| Oct 23 2013 |
4377 |
344.47 |
| Oct 23 2013 |
15670 |
441.77 |
| Oct 23 2013 |
13953 |
378.35 |
| Oct 16 2013 |
15687 |
441.77 |
| Oct 16 2013 |
15454 |
426.09 |
| Oct 16 2013 |
4368 |
344.47 |
| Oct 16 2013 |
13956 |
378.35 |
| Oct 09 2013 |
4357 |
344.47 |
| Oct 09 2013 |
15445 |
426.09 |
| Oct 09 2013 |
15507 |
441.77 |
| Oct 09 2013 |
13889 |
378.35 |
| Oct 02 2013 |
15435 |
426.09 |
| Oct 02 2013 |
4370 |
344.47 |
| Oct 02 2013 |
15537 |
441.77 |
| Oct 02 2013 |
13893 |
378.35 |
| Sep 25 2013 |
15352 |
426.09 |
| Sep 25 2013 |
4470 |
347.17 |
| Sep 25 2013 |
15519 |
441.77 |
| Sep 25 2013 |
11952 |
362.96 |
| Sep 18 2013 |
15381 |
441.77 |
| Sep 18 2013 |
15268 |
426.09 |
| Sep 18 2013 |
4449 |
347.17 |
| Sep 18 2013 |
11861 |
362.96 |
| Sep 11 2013 |
4370 |
347.17 |
| Sep 11 2013 |
15189 |
426.09 |
| Sep 11 2013 |
15347 |
441.77 |
| Sep 11 2013 |
11792 |
362.96 |
| Sep 04 2013 |
15190 |
426.09 |
| Sep 04 2013 |
4396 |
347.17 |
| Sep 04 2013 |
15501 |
441.77 |
| Sep 04 2013 |
11831 |
362.96 |
| Aug 28 2013 |
15430 |
441.77 |
| Aug 28 2013 |
4182 |
338.13 |
| Aug 28 2013 |
15162 |
426.09 |
| Aug 28 2013 |
9165 |
338.13 |
| Aug 21 2013 |
4173 |
338.13 |
| Aug 21 2013 |
15241 |
426.09 |
| Aug 21 2013 |
15526 |
441.77 |
| Aug 21 2013 |
9237 |
338.13 |
| Aug 14 2013 |
15326 |
426.09 |
| Aug 14 2013 |
3951 |
341.75 |
| Aug 14 2013 |
15533 |
441.77 |
| Aug 14 2013 |
9331 |
341.75 |
| Aug 07 2013 |
3984 |
341.75 |
| Aug 07 2013 |
15535 |
426.09 |
| Aug 07 2013 |
15541 |
441.77 |
| Aug 07 2013 |
9434 |
341.75 |
| Jul 31 2013 |
3922 |
340.71 |
| Jul 31 2013 |
15644 |
426.09 |
| Jul 31 2013 |
15814 |
441.77 |
| Jul 31 2013 |
11284 |
357.78 |
| Jul 24 2013 |
15801 |
426.09 |
| Jul 24 2013 |
3933 |
340.71 |
| Jul 24 2013 |
15690 |
441.77 |
| Jul 24 2013 |
11324 |
357.78 |
| Jul 17 2013 |
15856 |
426.09 |
| Jul 17 2013 |
3832 |
340.71 |
| Jul 17 2013 |
15738 |
441.77 |
| Jul 17 2013 |
11360 |
357.78 |
| Jul 10 2013 |
15858 |
441.77 |
| Jul 10 2013 |
16020 |
426.09 |
| Jul 10 2013 |
3909 |
340.71 |
| Jul 10 2013 |
11508 |
357.78 |
| Jul 03 2013 |
16130 |
426.09 |
| Jul 03 2013 |
3820 |
340.71 |
| Jul 03 2013 |
15838 |
441.77 |
| Jul 03 2013 |
11505 |
357.78 |
| Jun 26 2013 |
3745 |
340.71 |
| Jun 26 2013 |
16397 |
426.09 |
| Jun 26 2013 |
15795 |
441.77 |
| Jun 26 2013 |
11646 |
357.78 |
| Jun 19 2013 |
15963 |
441.77 |
| Jun 19 2013 |
3677 |
340.71 |
| Jun 19 2013 |
16596 |
426.09 |
| Jun 19 2013 |
11640 |
357.78 |
| Jun 12 2013 |
16028 |
441.77 |
| Jun 12 2013 |
13674 |
398.09 |
| Jun 12 2013 |
3824 |
340.71 |
| Jun 12 2013 |
10490 |
346.58 |
| Jun 05 2013 |
3672 |
340.71 |
| Jun 05 2013 |
13503 |
398.09 |
| Jun 05 2013 |
15948 |
441.77 |
| Jun 05 2013 |
10409 |
346.58 |
| May 29 2013 |
15864 |
441.77 |
| May 29 2013 |
13565 |
398.09 |
| May 29 2013 |
3664 |
340.71 |
| May 29 2013 |
10415 |
346.58 |
| May 22 2013 |
16163 |
441.77 |
| May 22 2013 |
3689 |
340.71 |
| May 22 2013 |
13758 |
398.09 |
| May 22 2013 |
10634 |
346.58 |
| May 15 2013 |
13812 |
398.09 |
| May 15 2013 |
3692 |
340.71 |
| May 15 2013 |
16136 |
441.77 |
| May 15 2013 |
10678 |
346.58 |
| May 08 2013 |
13762 |
398.09 |
| May 08 2013 |
3494 |
340.71 |
| May 08 2013 |
16110 |
441.77 |
| May 08 2013 |
10627 |
346.58 |
| May 01 2013 |
16453 |
441.77 |
| May 01 2013 |
11052 |
370.1 |
| May 01 2013 |
3595 |
340.71 |
| May 01 2013 |
10734 |
346.58 |
| Apr 24 2013 |
11075 |
370.4 |
| Apr 24 2013 |
3555 |
340.71 |
| Apr 24 2013 |
17029 |
451.3 |
| Apr 24 2013 |
10719 |
346.58 |
| Apr 17 2013 |
3655 |
340.71 |
| Apr 17 2013 |
11112 |
370.4 |
| Apr 17 2013 |
10812 |
346.58 |
| Apr 10 2013 |
11005 |
370.4 |
| Apr 10 2013 |
3502 |
337.5 |
| Apr 10 2013 |
5780 |
328.82 |
| Apr 10 2013 |
10352 |
342.29 |
| Apr 03 2013 |
5783 |
328.82 |
| Apr 03 2013 |
3479 |
337.5 |
| Apr 03 2013 |
10959 |
370.4 |
| Apr 03 2013 |
10384 |
342.29 |
| Mar 27 2013 |
3535 |
337.5 |
| Mar 27 2013 |
10992 |
370.4 |
| Mar 27 2013 |
6545 |
338.25 |
| Mar 27 2013 |
9934 |
337.8 |
| Mar 20 2013 |
3746 |
349.61 |
| Mar 20 2013 |
10802 |
370.4 |
| Mar 20 2013 |
6518 |
338.25 |
| Mar 20 2013 |
9934 |
337.8 |
| Mar 13 2013 |
2540 |
337.5 |
| Mar 13 2013 |
9957 |
337.8 |
| Oct 19 2012 |
9490 |
370.4 |
| Oct 19 2012 |
3599 |
349.61 |
| Oct 19 2012 |
6108 |
338.25 |
| Oct 19 2012 |
10241 |
351.54 |
| Sep 23 2012 |
6079 |
338.25 |
| Sep 23 2012 |
3488 |
347.72 |
| Sep 23 2012 |
9450 |
370.4 |
| Sep 23 2012 |
10121 |
350.8 |
| Aug 31 2012 |
4609 |
385.93 |
| Aug 31 2012 |
9239 |
370.4 |
| Aug 31 2012 |
5903 |
338.25 |
| Aug 31 2012 |
11038 |
360.65 |
| Aug 24 2012 |
5857 |
338.25 |
| Aug 24 2012 |
4554 |
385.93 |
| Aug 24 2012 |
9153 |
370.4 |
| Aug 24 2012 |
10982 |
360.65 |
| Aug 10 2012 |
4373 |
385.93 |
| Aug 10 2012 |
8899 |
370.4 |
| Aug 10 2012 |
5728 |
338.25 |
| Aug 10 2012 |
10819 |
360.65 |
| Aug 03 2012 |
5633 |
338.25 |
| Aug 03 2012 |
4225 |
385.93 |
| Aug 03 2012 |
8773 |
370.4 |
| Aug 03 2012 |
10706 |
360.65 |
| Jul 27 2012 |
5604 |
338.25 |
| Jul 27 2012 |
3996 |
385.93 |
| Jul 27 2012 |
8567 |
370.4 |
| Jul 27 2012 |
10582 |
360.65 |
| Jul 06 2012 |
8217 |
370.4 |
| Jul 06 2012 |
4270 |
403.04 |
| Jul 06 2012 |
5459 |
338.25 |
| Jul 06 2012 |
11499 |
371.68 |
| Jun 22 2012 |
7527 |
370.71 |
| Jun 22 2012 |
4283 |
399.61 |
| Jun 22 2012 |
5430 |
338.25 |
| Jun 22 2012 |
11382 |
375.52 |
| Jun 15 2012 |
4412 |
400.55 |
| Jun 15 2012 |
5357 |
338.25 |
| Jun 15 2012 |
12531 |
382.25 |
| Jun 08 2012 |
4459 |
400.55 |
| Jun 08 2012 |
5274 |
338.25 |
| Jun 08 2012 |
12441 |
382.25 |
| Jun 01 2012 |
4704 |
400.55 |
| Jun 01 2012 |
5330 |
338.25 |
| Jun 01 2012 |
12293 |
382.25 |
| May 25 2012 |
4605 |
400.55 |
| May 25 2012 |
4966 |
338.25 |
| May 25 2012 |
11471 |
382.25 |
| May 18 2012 |
4790 |
400.55 |
| May 18 2012 |
5041 |
338.25 |
| May 18 2012 |
11635 |
382.25 |
| May 11 2012 |
4769 |
400.55 |
| May 11 2012 |
6703 |
369.14 |
| May 11 2012 |
12456 |
390.36 |
| May 04 2012 |
6227 |
369.14 |
| May 04 2012 |
4512 |
400.55 |
| May 04 2012 |
12178 |
390.36 |
| Apr 27 2012 |
4038 |
400.55 |
| Apr 27 2012 |
5570 |
369.14 |
| Apr 27 2012 |
11917 |
390.36 |
| Apr 13 2012 |
3676 |
347.69 |
| Apr 13 2012 |
3419 |
398.93 |
| Apr 13 2012 |
11642 |
396.08 |
| Apr 06 2012 |
3164 |
398.93 |
| Apr 06 2012 |
11589 |
398.93 |
| Mar 27 2012 |
3505 |
409.58 |
| Mar 27 2012 |
12327 |
409.58 |
| Sep 23 2011 |
1331 |
426.84 |
| Sep 23 2011 |
9102 |
445.62 |
| Sep 23 2011 |
10964 |
416.41 |
| Sep 16 2011 |
1331 |
426.84 |
| Sep 16 2011 |
9095 |
445.62 |
| Sep 16 2011 |
10934 |
416.41 |
| Sep 10 2011 |
1331 |
426.84 |
| Sep 10 2011 |
8899 |
445.62 |
| Sep 10 2011 |
11354 |
424.77 |
| Sep 02 2011 |
8757 |
445.62 |
| Sep 02 2011 |
1331 |
426.84 |
| Sep 02 2011 |
11618 |
429.56 |
| Aug 26 2011 |
1331 |
426.84 |
| Aug 26 2011 |
8738 |
445.62 |
| Aug 26 2011 |
11615 |
429.56 |
| Aug 19 2011 |
8568 |
445.62 |
| Aug 19 2011 |
1331 |
426.84 |
| Aug 19 2011 |
11081 |
433.17 |
| Aug 12 2011 |
1332 |
426.84 |
| Aug 12 2011 |
8524 |
445.62 |
| Aug 12 2011 |
10958 |
433.17 |
| Aug 05 2011 |
8462 |
445.62 |
| Aug 05 2011 |
1332 |
426.84 |
| Aug 05 2011 |
10836 |
433.17 |
| Jul 29 2011 |
1332 |
426.84 |
| Jul 29 2011 |
8388 |
445.62 |
| Jul 29 2011 |
10750 |
433.17 |
| Jul 22 2011 |
8016 |
445.62 |
| Jul 22 2011 |
1332 |
426.84 |
| Jul 22 2011 |
10265 |
433.17 |
| Jul 15 2011 |
1332 |
426.84 |
| Jul 15 2011 |
7651 |
445.62 |
| Jul 15 2011 |
9730 |
431.91 |
| Jul 08 2011 |
7330 |
445.62 |
| Jul 08 2011 |
5588 |
419.97 |
| Jul 08 2011 |
1332 |
426.84 |
| Jul 08 2011 |
9148 |
431.91 |
| Jul 01 2011 |
1603 |
426.84 |
| Jul 01 2011 |
5878 |
445.62 |
| Jul 01 2011 |
4089 |
419.97 |
| Jul 01 2011 |
7310 |
431.91 |
| Jun 17 2011 |
5857 |
452.1 |
| Jun 17 2011 |
3742 |
419.97 |
| Jun 17 2011 |
1603 |
426.84 |
| Jun 17 2011 |
7076 |
432.23 |
| Jun 10 2011 |
1603 |
426.84 |
| Jun 10 2011 |
5660 |
452.1 |
| Jun 10 2011 |
4003 |
419.97 |
| Jun 10 2011 |
7187 |
432.23 |
| Jun 03 2011 |
5268 |
452.1 |
| Jun 03 2011 |
3704 |
419.97 |
| Jun 03 2011 |
1603 |
426.84 |
| Jun 03 2011 |
6718 |
431.24 |
| May 29 2011 |
5228 |
452.1 |
| May 29 2011 |
1734 |
426.84 |
| May 29 2011 |
3632 |
419.97 |
| May 29 2011 |
6766 |
431.24 |
| May 06 2011 |
1954 |
426.84 |
| May 06 2011 |
5032 |
445.28 |
| May 06 2011 |
7224 |
441.59 |
| Apr 22 2011 |
1917 |
426.84 |
| Apr 22 2011 |
5324 |
445.28 |
| Apr 22 2011 |
7650 |
441.59 |
| Apr 01 2011 |
5588 |
451.18 |
| Apr 01 2011 |
8067 |
451.18 |
| Oct 15 2010 |
7978 |
466.58 |
| Oct 15 2010 |
11693 |
466.58 |
| Aug 15 2010 |
7642 |
466.58 |
| Aug 15 2010 |
11396 |
466.58 |
| Aug 01 2010 |
7456 |
466.58 |
| Aug 01 2010 |
10870 |
466.58 |
| Jul 15 2010 |
7803 |
508.33 |
| Jul 15 2010 |
11707 |
508.33 |
| Jul 01 2010 |
8106 |
508.33 |
| Jul 01 2010 |
12223 |
508.33 |
| Jun 15 2010 |
7790 |
508.33 |
| Jun 15 2010 |
11666 |
508.33 |
| Jun 01 2010 |
7146 |
508.33 |
| Jun 01 2010 |
10866 |
508.33 |
| May 27 2010 |
6515 |
508.33 |
| May 27 2010 |
10085 |
508.33 |
| May 15 2010 |
6567 |
508.33 |
| May 15 2010 |
10181 |
508.33 |
| Apr 30 2010 |
9792 |
508.33 |
| Apr 15 2010 |
6042 |
508.33 |
| Apr 15 2010 |
9327 |
508.33 |
| Apr 02 2010 |
4995 |
508.33 |
| Apr 02 2010 |
8058 |
508.33 |
