Mar 27 2020 |
37 |
187.59 |
Mar 20 2020 |
36 |
187.59 |
Mar 13 2020 |
15931 |
530 |
Mar 13 2020 |
2925 |
358.79 |
Mar 06 2020 |
2020 |
359.87 |
Mar 06 2020 |
610 |
302.44 |
Feb 28 2020 |
455 |
307.29 |
Feb 28 2020 |
279 |
277.36 |
Feb 21 2020 |
456 |
307.29 |
Feb 21 2020 |
276 |
277.36 |
Feb 14 2020 |
457 |
307.29 |
Feb 14 2020 |
277 |
277.36 |
Feb 07 2020 |
455 |
307.29 |
Feb 07 2020 |
277 |
277.36 |
Jan 31 2020 |
461 |
307.29 |
Jan 31 2020 |
277 |
277.36 |
Jan 24 2020 |
460 |
307.29 |
Jan 24 2020 |
278 |
277.36 |
Jan 17 2020 |
460 |
307.29 |
Jan 17 2020 |
277 |
277.36 |
Jan 10 2020 |
460 |
307.29 |
Jan 10 2020 |
276 |
277.36 |
Jan 03 2020 |
461 |
307.29 |
Jan 03 2020 |
277 |
277.36 |
Dec 27 2019 |
461 |
307.29 |
Dec 27 2019 |
278 |
277.36 |
Dec 20 2019 |
461 |
307.29 |
Dec 20 2019 |
278 |
277.36 |
Dec 13 2019 |
461 |
307.29 |
Dec 13 2019 |
278 |
277.36 |
Dec 06 2019 |
461 |
307.29 |
Dec 06 2019 |
278 |
277.36 |
Nov 29 2019 |
461 |
307.29 |
Nov 29 2019 |
279 |
277.36 |
Nov 22 2019 |
461 |
307.29 |
Nov 22 2019 |
279 |
277.36 |
Nov 15 2019 |
461 |
307.29 |
Nov 15 2019 |
279 |
277.36 |
Nov 08 2019 |
461 |
307.29 |
Nov 08 2019 |
278 |
277.36 |
Nov 01 2019 |
453 |
307.29 |
Nov 01 2019 |
278 |
277.36 |
Oct 25 2019 |
453 |
307.29 |
Oct 25 2019 |
278 |
277.36 |
Oct 18 2019 |
454 |
307.29 |
Oct 18 2019 |
278 |
277.36 |
Oct 11 2019 |
454 |
307.29 |
Oct 11 2019 |
278 |
277.36 |
Oct 04 2019 |
454 |
307.29 |
Oct 04 2019 |
278 |
277.36 |
Sep 27 2019 |
454 |
307.29 |
Sep 27 2019 |
278 |
277.36 |
Sep 20 2019 |
454 |
307.29 |
Sep 20 2019 |
279 |
277.36 |
Sep 13 2019 |
458 |
307.29 |
Sep 13 2019 |
273 |
277.36 |
Sep 06 2019 |
460 |
307.29 |
Sep 06 2019 |
274 |
277.36 |
Aug 30 2019 |
468 |
307.29 |
Aug 30 2019 |
279 |
277.36 |
Aug 23 2019 |
448 |
307.29 |
Aug 23 2019 |
273 |
277.36 |
Aug 16 2019 |
478 |
307.29 |
Aug 16 2019 |
320 |
277.36 |
Aug 09 2019 |
500 |
307.29 |
Aug 09 2019 |
330 |
277.36 |
Aug 02 2019 |
504 |
307.29 |
Aug 02 2019 |
331 |
277.36 |
Jul 26 2019 |
518 |
307.29 |
Jul 26 2019 |
337 |
277.36 |
Jul 19 2019 |
526 |
307.29 |
Jul 19 2019 |
339 |
277.36 |
Jul 12 2019 |
88 |
179.06 |
Jul 12 2019 |
531 |
307.29 |
Jul 12 2019 |
352 |
257.7 |
Jul 05 2019 |
267 |
218.53 |
Jul 05 2019 |
647 |
307.29 |
Jul 05 2019 |
202 |
184.42 |
Jun 28 2019 |
265 |
218.53 |
Jun 28 2019 |
648 |
307.29 |
Jun 28 2019 |
203 |
184.42 |
Jun 21 2019 |
645 |
307.29 |
Jun 21 2019 |
265 |
218.53 |
Jun 21 2019 |
202 |
184.42 |
Jun 14 2019 |
265 |
218.53 |
Jun 14 2019 |
651 |
307.29 |
Jun 14 2019 |
202 |
184.42 |
Jun 07 2019 |
265 |
218.53 |
Jun 07 2019 |
651 |
307.29 |
Jun 07 2019 |
203 |
184.42 |
May 31 2019 |
643 |
307.29 |
May 31 2019 |
262 |
218.53 |
May 31 2019 |
205 |
184.42 |
May 24 2019 |
269 |
218.53 |
May 24 2019 |
661 |
307.29 |
May 24 2019 |
211 |
184.42 |
May 17 2019 |
658 |
307.29 |
May 17 2019 |
269 |
218.53 |
May 17 2019 |
211 |
184.42 |
May 10 2019 |
666 |
307.29 |
May 10 2019 |
270 |
218.53 |
May 10 2019 |
212 |
184.42 |
May 03 2019 |
274 |
218.53 |
May 03 2019 |
687 |
307.29 |
May 03 2019 |
215 |
184.42 |
Apr 26 2019 |
274 |
218.53 |
Apr 26 2019 |
696 |
307.29 |
Apr 26 2019 |
219 |
184.42 |
Apr 19 2019 |
266 |
218.53 |
Apr 19 2019 |
17358 |
530 |
Apr 19 2019 |
845 |
296.4 |
Apr 18 2019 |
17367 |
530 |
Apr 18 2019 |
266 |
218.53 |
Apr 12 2019 |
269 |
218.53 |
Apr 12 2019 |
17383 |
530 |
Apr 12 2019 |
851 |
296.4 |
Apr 05 2019 |
258 |
218.53 |
Apr 05 2019 |
16730 |
530 |
Apr 05 2019 |
832 |
296.4 |
Mar 29 2019 |
258 |
218.53 |
Mar 29 2019 |
16594 |
530 |
Mar 29 2019 |
849 |
296.4 |
Mar 22 2019 |
259 |
218.53 |
Mar 22 2019 |
294 |
218.53 |
Mar 15 2019 |
260 |
218.53 |
Mar 15 2019 |
302 |
218.53 |
Mar 08 2019 |
259 |
218.53 |
Mar 08 2019 |
301 |
218.53 |
Mar 01 2019 |
259 |
218.53 |
Mar 01 2019 |
301 |
218.53 |
Feb 22 2019 |
259 |
218.53 |
Feb 22 2019 |
298 |
218.53 |
Feb 15 2019 |
260 |
218.53 |
Feb 15 2019 |
298 |
218.53 |
Feb 08 2019 |
260 |
218.53 |
Feb 08 2019 |
298 |
218.53 |
Feb 01 2019 |
260 |
218.53 |
Feb 01 2019 |
298 |
218.53 |
Jan 25 2019 |
259 |
218.53 |
Jan 25 2019 |
298 |
218.53 |
Jan 18 2019 |
259 |
218.53 |
Jan 18 2019 |
298 |
218.53 |
Jan 11 2019 |
259 |
218.53 |
Jan 11 2019 |
298 |
218.53 |
Jan 04 2019 |
259 |
218.53 |
Jan 04 2019 |
298 |
218.53 |
Dec 28 2018 |
259 |
218.53 |
Dec 28 2018 |
298 |
218.53 |
Dec 21 2018 |
259 |
218.53 |
Dec 21 2018 |
298 |
218.53 |
Dec 14 2018 |
259 |
218.53 |
Dec 14 2018 |
298 |
218.53 |
Dec 07 2018 |
259 |
218.53 |
Dec 07 2018 |
298 |
218.53 |
Nov 30 2018 |
259 |
218.53 |
Nov 30 2018 |
298 |
218.53 |
Nov 23 2018 |
259 |
218.53 |
Nov 23 2018 |
298 |
218.53 |
Nov 16 2018 |
259 |
218.53 |
Nov 16 2018 |
298 |
218.53 |
Nov 09 2018 |
259 |
218.53 |
Nov 09 2018 |
298 |
218.53 |
Nov 02 2018 |
259 |
218.53 |
Nov 02 2018 |
298 |
218.53 |
Oct 26 2018 |
259 |
218.53 |
Oct 26 2018 |
298 |
218.53 |
Oct 19 2018 |
259 |
218.53 |
Oct 19 2018 |
298 |
218.53 |
Oct 12 2018 |
259 |
218.53 |
Oct 12 2018 |
297 |
218.53 |
Oct 05 2018 |
259 |
218.53 |
Oct 05 2018 |
297 |
218.53 |
Sep 28 2018 |
259 |
218.53 |
Sep 28 2018 |
297 |
218.53 |
Sep 21 2018 |
259 |
218.53 |
Sep 21 2018 |
297 |
218.53 |
Sep 14 2018 |
259 |
218.53 |
Sep 14 2018 |
297 |
218.53 |
Sep 07 2018 |
260 |
218.53 |
Sep 07 2018 |
297 |
218.53 |
Aug 31 2018 |
262 |
218.53 |
Aug 31 2018 |
299 |
218.53 |
Aug 24 2018 |
221 |
218.53 |
Aug 24 2018 |
265 |
218.53 |
Aug 17 2018 |
221 |
218.53 |
Aug 17 2018 |
265 |
218.53 |
Aug 10 2018 |
221 |
218.53 |
Aug 10 2018 |
337 |
218.53 |
Aug 03 2018 |
220 |
218.53 |
Aug 03 2018 |
341 |
218.53 |
Jul 27 2018 |
223 |
218.53 |
Jul 27 2018 |
344 |
218.53 |
Jul 20 2018 |
210 |
204.8 |
Jul 20 2018 |
308 |
204.8 |
Jul 13 2018 |
73 |
163.61 |
Jul 13 2018 |
154 |
163.61 |