| May 27 2021 |
2973 |
451.54 |
| May 27 2021 |
3105 |
435.47 |
| May 27 2021 |
6378 |
440.14 |
| May 07 2021 |
11608 |
440.14 |
| May 29 2020 |
6010 |
435.47 |
| May 29 2020 |
5731 |
441.1 |
| May 29 2020 |
8584 |
440.14 |
| May 22 2020 |
6679 |
451.54 |
| May 22 2020 |
6249 |
435.47 |
| May 22 2020 |
8891 |
440.14 |
| May 15 2020 |
6383 |
435.47 |
| May 15 2020 |
7006 |
451.54 |
| May 15 2020 |
9208 |
440.14 |
| May 08 2020 |
6510 |
435.47 |
| May 08 2020 |
7161 |
451.54 |
| May 08 2020 |
9427 |
440.14 |
| May 01 2020 |
5959 |
431.62 |
| May 01 2020 |
2320 |
372.73 |
| May 01 2020 |
3686 |
441.49 |
| May 01 2020 |
5581 |
399.53 |
| Apr 24 2020 |
2383 |
372.73 |
| Apr 24 2020 |
3754 |
441.49 |
| Apr 24 2020 |
6179 |
431.62 |
| Apr 24 2020 |
5890 |
399.53 |
| Apr 17 2020 |
2688 |
382.25 |
| Apr 17 2020 |
2399 |
372.73 |
| Apr 17 2020 |
3762 |
441.49 |
| Apr 17 2020 |
6047 |
399.53 |
| Apr 10 2020 |
2777 |
382.25 |
| Apr 10 2020 |
2445 |
372.73 |
| Apr 10 2020 |
3848 |
441.49 |
| Apr 10 2020 |
6192 |
399.53 |
| Apr 03 2020 |
4115 |
441.49 |
| Apr 03 2020 |
2525 |
372.73 |
| Apr 03 2020 |
2908 |
382.25 |
| Apr 03 2020 |
6396 |
399.53 |
| Mar 27 2020 |
4398 |
441.49 |
| Mar 27 2020 |
2573 |
372.73 |
| Mar 27 2020 |
3066 |
382.25 |
| Mar 27 2020 |
6612 |
399.53 |
| Mar 20 2020 |
4480 |
441.49 |
| Mar 20 2020 |
2617 |
372.73 |
| Mar 20 2020 |
962 |
335.45 |
| Mar 20 2020 |
6714 |
399.53 |
| Mar 13 2020 |
227 |
288.16 |
| Mar 13 2020 |
4421 |
441.49 |
| Mar 13 2020 |
2633 |
372.73 |
| Mar 13 2020 |
6800 |
399.53 |
| Mar 06 2020 |
2668 |
372.73 |
| Mar 06 2020 |
4493 |
441.49 |
| Mar 06 2020 |
232 |
288.16 |
| Mar 06 2020 |
6867 |
399.53 |
| Feb 28 2020 |
2657 |
372.73 |
| Feb 28 2020 |
4648 |
441.49 |
| Feb 28 2020 |
94 |
241.99 |
| Feb 28 2020 |
6904 |
399.53 |
| Feb 21 2020 |
94 |
241.99 |
| Feb 21 2020 |
4494 |
441.49 |
| Feb 21 2020 |
2626 |
372.73 |
| Feb 21 2020 |
6828 |
399.53 |
| Feb 14 2020 |
2636 |
372.73 |
| Feb 14 2020 |
4552 |
441.49 |
| Feb 14 2020 |
94 |
241.99 |
| Feb 14 2020 |
6840 |
399.53 |
| Feb 07 2020 |
4612 |
441.49 |
| Feb 07 2020 |
2631 |
372.73 |
| Feb 07 2020 |
94 |
241.99 |
| Feb 07 2020 |
6800 |
399.53 |
| Jan 31 2020 |
4618 |
441.49 |
| Jan 31 2020 |
2634 |
372.73 |
| Jan 31 2020 |
94 |
241.99 |
| Jan 31 2020 |
6817 |
399.53 |
| Jan 24 2020 |
94 |
241.99 |
| Jan 24 2020 |
4616 |
441.49 |
| Jan 24 2020 |
2641 |
372.73 |
| Jan 24 2020 |
6817 |
399.53 |
| Jan 17 2020 |
4616 |
441.49 |
| Jan 17 2020 |
2625 |
372.73 |
| Jan 17 2020 |
94 |
241.99 |
| Jan 17 2020 |
6783 |
399.53 |
| Jan 10 2020 |
2625 |
372.73 |
| Jan 10 2020 |
4616 |
441.49 |
| Jan 10 2020 |
94 |
241.99 |
| Jan 10 2020 |
6782 |
399.53 |
| Jan 03 2020 |
4617 |
441.49 |
| Jan 03 2020 |
2628 |
372.73 |
| Jan 03 2020 |
95 |
241.99 |
| Jan 03 2020 |
6790 |
399.53 |
| Dec 27 2019 |
4632 |
441.49 |
| Dec 27 2019 |
2629 |
372.73 |
| Dec 27 2019 |
95 |
241.99 |
| Dec 27 2019 |
6789 |
399.53 |
| Dec 20 2019 |
2629 |
372.73 |
| Dec 20 2019 |
4632 |
441.49 |
| Dec 20 2019 |
95 |
241.99 |
| Dec 20 2019 |
6789 |
399.53 |
| Dec 13 2019 |
4632 |
441.49 |
| Dec 13 2019 |
2629 |
372.73 |
| Dec 13 2019 |
95 |
241.99 |
| Dec 13 2019 |
6789 |
399.53 |
| Dec 06 2019 |
95 |
241.99 |
| Dec 06 2019 |
2630 |
372.73 |
| Dec 06 2019 |
4632 |
441.49 |
| Dec 06 2019 |
6785 |
399.53 |
| Nov 29 2019 |
2635 |
372.73 |
| Nov 29 2019 |
4632 |
441.49 |
| Nov 29 2019 |
95 |
241.99 |
| Nov 29 2019 |
6789 |
399.53 |
| Nov 22 2019 |
4632 |
441.49 |
| Nov 22 2019 |
2635 |
372.73 |
| Nov 22 2019 |
95 |
241.99 |
| Nov 22 2019 |
6789 |
399.53 |
| Nov 15 2019 |
95 |
241.99 |
| Nov 15 2019 |
4632 |
441.49 |
| Nov 15 2019 |
2635 |
372.73 |
| Nov 15 2019 |
6792 |
399.53 |
| Nov 08 2019 |
2635 |
372.73 |
| Nov 08 2019 |
4632 |
441.49 |
| Nov 08 2019 |
95 |
241.99 |
| Nov 08 2019 |
6769 |
399.53 |
| Nov 01 2019 |
95 |
241.99 |
| Nov 01 2019 |
2634 |
372.73 |
| Nov 01 2019 |
4632 |
441.49 |
| Nov 01 2019 |
6675 |
399.53 |
| Oct 25 2019 |
95 |
241.99 |
| Oct 25 2019 |
2638 |
372.73 |
| Oct 25 2019 |
4633 |
441.49 |
| Oct 25 2019 |
6683 |
399.53 |
| Oct 18 2019 |
4633 |
441.49 |
| Oct 18 2019 |
2638 |
372.73 |
| Oct 18 2019 |
95 |
241.99 |
| Oct 18 2019 |
6690 |
399.53 |
| Oct 11 2019 |
4636 |
441.49 |
| Oct 11 2019 |
2636 |
372.73 |
| Oct 11 2019 |
95 |
241.99 |
| Oct 11 2019 |
6687 |
399.53 |
| Oct 04 2019 |
2638 |
372.73 |
| Oct 04 2019 |
4633 |
441.49 |
| Oct 04 2019 |
95 |
241.99 |
| Oct 04 2019 |
6690 |
399.53 |
| Sep 27 2019 |
95 |
241.99 |
| Sep 27 2019 |
2631 |
372.73 |
| Sep 27 2019 |
4633 |
441.49 |
| Sep 27 2019 |
6756 |
399.53 |
| Sep 20 2019 |
2636 |
372.73 |
| Sep 20 2019 |
4682 |
441.49 |
| Sep 20 2019 |
95 |
241.99 |
| Sep 20 2019 |
6759 |
399.53 |
| Sep 13 2019 |
2636 |
372.73 |
| Sep 13 2019 |
4736 |
441.49 |
| Sep 13 2019 |
95 |
241.99 |
| Sep 13 2019 |
6770 |
399.53 |
| Sep 06 2019 |
95 |
241.99 |
| Sep 06 2019 |
4737 |
441.49 |
| Sep 06 2019 |
2638 |
372.73 |
| Sep 06 2019 |
6869 |
399.53 |
| Aug 30 2019 |
2676 |
372.73 |
| Aug 30 2019 |
4806 |
441.49 |
| Aug 30 2019 |
97 |
241.99 |
| Aug 30 2019 |
6921 |
399.53 |
| Aug 23 2019 |
4872 |
441.49 |
| Aug 23 2019 |
2704 |
372.73 |
| Aug 23 2019 |
97 |
241.99 |
| Aug 23 2019 |
6982 |
399.53 |
| Aug 16 2019 |
2758 |
372.73 |
| Aug 16 2019 |
4921 |
441.49 |
| Aug 16 2019 |
127 |
241.99 |
| Aug 16 2019 |
6995 |
399.53 |
| Aug 09 2019 |
150 |
241.99 |
| Aug 09 2019 |
2773 |
372.73 |
| Aug 09 2019 |
4924 |
441.49 |
| Aug 09 2019 |
7017 |
399.53 |
| Aug 02 2019 |
4964 |
441.49 |
| Aug 02 2019 |
2806 |
372.73 |
| Aug 02 2019 |
151 |
241.99 |
| Aug 02 2019 |
7066 |
399.53 |
| Jul 26 2019 |
2863 |
372.73 |
| Jul 26 2019 |
4978 |
441.49 |
| Jul 26 2019 |
149 |
241.99 |
| Jul 26 2019 |
7134 |
399.53 |
| Jul 19 2019 |
2861 |
372.73 |
| Jul 19 2019 |
5040 |
441.49 |
| Jul 19 2019 |
149 |
241.99 |
| Jul 19 2019 |
7171 |
399.53 |
| Jul 12 2019 |
3015 |
372.73 |
| Jul 12 2019 |
5033 |
441.49 |
| Jul 12 2019 |
148 |
241.99 |
| Jul 12 2019 |
7302 |
399.53 |
| Jul 05 2019 |
822 |
308.03 |
| Jul 05 2019 |
5049 |
441.49 |
| Jul 05 2019 |
240 |
241.99 |
| Jul 05 2019 |
7536 |
399.53 |
| Jun 28 2019 |
830 |
308.03 |
| Jun 28 2019 |
5125 |
441.49 |
| Jun 28 2019 |
241 |
241.99 |
| Jun 28 2019 |
7653 |
399.53 |
| Jun 21 2019 |
241 |
241.99 |
| Jun 21 2019 |
821 |
308.03 |
| Jun 21 2019 |
5079 |
441.49 |
| Jun 21 2019 |
7616 |
399.53 |
| Jun 14 2019 |
831 |
308.03 |
| Jun 14 2019 |
5002 |
441.49 |
| Jun 14 2019 |
241 |
241.99 |
| Jun 14 2019 |
7642 |
399.53 |
| Jun 07 2019 |
841 |
308.03 |
| Jun 07 2019 |
5070 |
441.49 |
| Jun 07 2019 |
242 |
241.99 |
| Jun 07 2019 |
7750 |
399.53 |
| May 31 2019 |
243 |
241.99 |
| May 31 2019 |
302 |
244.3 |
| May 31 2019 |
5156 |
441.49 |
| May 31 2019 |
239 |
194.82 |
| May 24 2019 |
317 |
244.3 |
| May 24 2019 |
5096 |
441.49 |
| May 24 2019 |
251 |
241.99 |
| May 24 2019 |
246 |
194.82 |
| May 17 2019 |
252 |
241.99 |
| May 17 2019 |
318 |
244.3 |
| May 17 2019 |
5178 |
441.49 |
| May 17 2019 |
246 |
194.82 |
| May 10 2019 |
253 |
241.99 |
| May 10 2019 |
5168 |
441.49 |
| May 10 2019 |
318 |
244.3 |
| May 10 2019 |
247 |
194.82 |
| May 03 2019 |
148 |
178.61 |
| May 03 2019 |
160 |
204.13 |
| May 03 2019 |
243 |
194.82 |
| Apr 26 2019 |
150 |
178.61 |
| Apr 26 2019 |
168 |
204.13 |
| Apr 26 2019 |
249 |
194.82 |
| Apr 19 2019 |
150 |
178.61 |
| Apr 19 2019 |
191 |
178.61 |
| Apr 18 2019 |
150 |
178.61 |
| Apr 12 2019 |
150 |
178.61 |
| Apr 12 2019 |
192 |
178.61 |
| Apr 05 2019 |
148 |
178.61 |
| Apr 05 2019 |
191 |
178.61 |
| Mar 29 2019 |
148 |
178.61 |
| Mar 29 2019 |
191 |
178.61 |
| Mar 22 2019 |
148 |
178.61 |
| Mar 22 2019 |
191 |
178.61 |
| Mar 15 2019 |
149 |
178.61 |
| Mar 15 2019 |
193 |
178.61 |
| Mar 08 2019 |
149 |
178.61 |
| Mar 08 2019 |
194 |
178.61 |
| Mar 01 2019 |
149 |
178.61 |
| Mar 01 2019 |
194 |
178.61 |
| Feb 22 2019 |
148 |
178.61 |
| Feb 22 2019 |
192 |
178.61 |
| Feb 15 2019 |
148 |
178.61 |
| Feb 15 2019 |
192 |
178.61 |
| Feb 08 2019 |
148 |
178.61 |
| Feb 08 2019 |
192 |
178.61 |
| Feb 01 2019 |
148 |
178.61 |
| Feb 01 2019 |
192 |
178.61 |
| Jan 25 2019 |
148 |
178.61 |
| Jan 25 2019 |
192 |
178.61 |
| Jan 18 2019 |
148 |
178.61 |
| Jan 18 2019 |
192 |
178.61 |
| Jan 11 2019 |
148 |
178.61 |
| Jan 11 2019 |
192 |
178.61 |
| Jan 04 2019 |
148 |
178.61 |
| Jan 04 2019 |
192 |
178.61 |
| Dec 28 2018 |
148 |
178.61 |
| Dec 28 2018 |
192 |
178.61 |
| Dec 21 2018 |
148 |
178.61 |
| Dec 21 2018 |
192 |
178.61 |
| Dec 14 2018 |
148 |
178.61 |
| Dec 14 2018 |
192 |
178.61 |
| Dec 07 2018 |
148 |
178.61 |
| Dec 07 2018 |
192 |
178.61 |
| Nov 30 2018 |
148 |
178.61 |
| Nov 30 2018 |
192 |
178.61 |
| Nov 23 2018 |
148 |
178.61 |
| Nov 23 2018 |
192 |
178.61 |
| Nov 16 2018 |
148 |
178.61 |
| Nov 16 2018 |
192 |
178.61 |
| Nov 09 2018 |
148 |
178.61 |
| Nov 09 2018 |
192 |
178.61 |
| Nov 02 2018 |
148 |
178.61 |
| Nov 02 2018 |
192 |
178.61 |
| Oct 26 2018 |
148 |
178.61 |
| Oct 26 2018 |
192 |
178.61 |
| Oct 19 2018 |
148 |
178.61 |
| Oct 19 2018 |
192 |
178.61 |
| Oct 12 2018 |
148 |
178.61 |
| Oct 12 2018 |
192 |
178.61 |
| Oct 05 2018 |
148 |
178.61 |
| Oct 05 2018 |
192 |
178.61 |
| Sep 28 2018 |
148 |
178.61 |
| Sep 28 2018 |
192 |
178.61 |
| Sep 21 2018 |
148 |
178.61 |
| Sep 21 2018 |
192 |
178.61 |
| Sep 14 2018 |
148 |
178.61 |
| Sep 14 2018 |
192 |
178.61 |
| Sep 07 2018 |
148 |
178.61 |
| Sep 07 2018 |
193 |
178.61 |
| Aug 31 2018 |
149 |
178.61 |
| Aug 31 2018 |
194 |
178.61 |
| Aug 24 2018 |
139 |
178.61 |
| Aug 24 2018 |
194 |
178.61 |
| Aug 17 2018 |
139 |
178.61 |
| Aug 17 2018 |
194 |
178.61 |
| Aug 10 2018 |
140 |
178.61 |
| Aug 10 2018 |
222 |
178.61 |
| Aug 03 2018 |
140 |
178.61 |
| Aug 03 2018 |
213 |
178.61 |
| Jul 27 2018 |
142 |
178.61 |
| Jul 27 2018 |
214 |
178.61 |
| Jul 20 2018 |
147 |
178.61 |
| Jul 20 2018 |
218 |
178.61 |
| Jul 13 2018 |
121 |
178.61 |
| Jul 13 2018 |
199 |
178.61 |
