Apr 17 2020 |
14 |
167.45 |
Apr 17 2020 |
12 |
167.45 |
Apr 10 2020 |
14 |
167.45 |
Apr 10 2020 |
12 |
167.45 |
Apr 03 2020 |
21 |
182.25 |
Apr 03 2020 |
24 |
182.25 |
Mar 27 2020 |
21 |
182.25 |
Mar 27 2020 |
21 |
175.7 |
Mar 20 2020 |
17 |
175.8 |
Mar 20 2020 |
16 |
172.49 |
Mar 13 2020 |
19 |
174.73 |
Mar 13 2020 |
20 |
172.3 |
Mar 06 2020 |
19 |
170.55 |
Mar 06 2020 |
17 |
163.65 |
Feb 28 2020 |
14 |
167.01 |
Feb 28 2020 |
15 |
163.65 |
Feb 21 2020 |
15 |
167.01 |
Feb 21 2020 |
16 |
163.65 |
Feb 14 2020 |
15 |
167.01 |
Feb 14 2020 |
17 |
163.65 |
Feb 07 2020 |
15 |
167.01 |
Feb 07 2020 |
17 |
163.65 |
Jan 31 2020 |
15 |
167.01 |
Jan 31 2020 |
17 |
163.65 |
Jan 24 2020 |
15 |
167.01 |
Jan 24 2020 |
17 |
163.65 |
Jan 17 2020 |
15 |
167.01 |
Jan 17 2020 |
17 |
163.65 |
Jan 10 2020 |
15 |
167.01 |
Jan 10 2020 |
17 |
163.65 |
Jan 03 2020 |
15 |
167.01 |
Jan 03 2020 |
17 |
163.65 |
Dec 27 2019 |
15 |
167.01 |
Dec 27 2019 |
17 |
163.65 |
Dec 20 2019 |
15 |
167.01 |
Dec 20 2019 |
17 |
163.65 |
Dec 13 2019 |
15 |
167.01 |
Dec 13 2019 |
17 |
163.65 |
Dec 06 2019 |
15 |
167.01 |
Dec 06 2019 |
17 |
163.65 |
Nov 29 2019 |
15 |
167.01 |
Nov 29 2019 |
17 |
163.65 |
Nov 22 2019 |
15 |
167.01 |
Nov 22 2019 |
17 |
163.65 |
Nov 15 2019 |
15 |
167.01 |
Nov 15 2019 |
17 |
163.65 |
Nov 08 2019 |
15 |
167.01 |
Nov 08 2019 |
16 |
163.65 |
Nov 01 2019 |
15 |
167.01 |
Nov 01 2019 |
16 |
163.65 |
Oct 25 2019 |
15 |
167.01 |
Oct 25 2019 |
16 |
163.65 |
Oct 18 2019 |
15 |
167.01 |
Oct 18 2019 |
16 |
163.65 |
Oct 11 2019 |
15 |
167.01 |
Oct 11 2019 |
16 |
163.65 |
Oct 04 2019 |
15 |
167.01 |
Oct 04 2019 |
16 |
163.65 |
Sep 27 2019 |
15 |
167.01 |
Sep 27 2019 |
16 |
163.65 |
Sep 20 2019 |
15 |
167.01 |
Sep 20 2019 |
16 |
163.65 |
Sep 13 2019 |
15 |
167.01 |
Sep 13 2019 |
16 |
163.65 |
Sep 06 2019 |
15 |
167.01 |
Sep 06 2019 |
16 |
163.65 |
Aug 30 2019 |
15 |
167.01 |
Aug 30 2019 |
16 |
163.65 |
Aug 23 2019 |
15 |
167.01 |
Aug 23 2019 |
16 |
163.65 |
Aug 16 2019 |
15 |
167.01 |
Aug 16 2019 |
16 |
163.65 |
Aug 09 2019 |
15 |
167.01 |
Aug 09 2019 |
16 |
163.65 |
Aug 02 2019 |
15 |
167.01 |
Aug 02 2019 |
16 |
163.65 |
Jul 26 2019 |
15 |
167.01 |
Jul 26 2019 |
16 |
163.65 |
Jul 19 2019 |
15 |
167.01 |
Jul 19 2019 |
16 |
163.65 |
Jul 12 2019 |
15 |
167.01 |
Jul 12 2019 |
35 |
163.65 |
Jul 05 2019 |
137 |
178.61 |
Jul 05 2019 |
106 |
167.01 |
Jul 05 2019 |
108 |
163.65 |
Jun 28 2019 |
139 |
178.61 |
Jun 28 2019 |
106 |
167.01 |
Jun 28 2019 |
109 |
163.65 |
Jun 21 2019 |
106 |
167.01 |
Jun 21 2019 |
139 |
178.61 |
Jun 21 2019 |
108 |
163.65 |
Jun 14 2019 |
139 |
178.61 |
Jun 14 2019 |
106 |
167.01 |
Jun 14 2019 |
108 |
163.65 |
Jun 07 2019 |
139 |
178.61 |
Jun 07 2019 |
106 |
167.01 |
Jun 07 2019 |
108 |
163.65 |
May 31 2019 |
108 |
167.01 |
May 31 2019 |
141 |
178.61 |
May 31 2019 |
111 |
163.65 |
May 24 2019 |
142 |
178.61 |
May 24 2019 |
114 |
167.01 |
May 24 2019 |
113 |
163.65 |
May 17 2019 |
114 |
167.01 |
May 17 2019 |
142 |
178.61 |
May 17 2019 |
113 |
163.65 |
May 10 2019 |
115 |
167.01 |
May 10 2019 |
142 |
178.61 |
May 10 2019 |
115 |
163.65 |
May 03 2019 |
143 |
178.61 |
May 03 2019 |
115 |
167.01 |
May 03 2019 |
117 |
163.65 |
Apr 26 2019 |
145 |
178.61 |
Apr 26 2019 |
115 |
167.01 |
Apr 26 2019 |
121 |
163.65 |
Apr 19 2019 |
145 |
178.61 |
Apr 19 2019 |
187 |
178.61 |
Apr 18 2019 |
145 |
178.61 |
Apr 12 2019 |
145 |
178.61 |
Apr 12 2019 |
188 |
178.61 |
Apr 05 2019 |
143 |
178.61 |
Apr 05 2019 |
187 |
178.61 |
Mar 29 2019 |
143 |
178.61 |
Mar 29 2019 |
187 |
178.61 |
Mar 22 2019 |
143 |
178.61 |
Mar 22 2019 |
187 |
178.61 |
Mar 15 2019 |
144 |
178.61 |
Mar 15 2019 |
189 |
178.61 |
Mar 08 2019 |
144 |
178.61 |
Mar 08 2019 |
190 |
178.61 |
Mar 01 2019 |
144 |
178.61 |
Mar 01 2019 |
190 |
178.61 |
Feb 22 2019 |
143 |
178.61 |
Feb 22 2019 |
188 |
178.61 |
Feb 15 2019 |
143 |
178.61 |
Feb 15 2019 |
188 |
178.61 |
Feb 08 2019 |
143 |
178.61 |
Feb 08 2019 |
188 |
178.61 |
Feb 01 2019 |
143 |
178.61 |
Feb 01 2019 |
188 |
178.61 |
Jan 25 2019 |
143 |
178.61 |
Jan 25 2019 |
188 |
178.61 |
Jan 18 2019 |
143 |
178.61 |
Jan 18 2019 |
188 |
178.61 |
Jan 11 2019 |
143 |
178.61 |
Jan 11 2019 |
188 |
178.61 |
Jan 04 2019 |
143 |
178.61 |
Jan 04 2019 |
188 |
178.61 |
Dec 28 2018 |
143 |
178.61 |
Dec 28 2018 |
188 |
178.61 |
Dec 21 2018 |
143 |
178.61 |
Dec 21 2018 |
188 |
178.61 |
Dec 14 2018 |
143 |
178.61 |
Dec 14 2018 |
188 |
178.61 |
Dec 07 2018 |
143 |
178.61 |
Dec 07 2018 |
188 |
178.61 |
Nov 30 2018 |
143 |
178.61 |
Nov 30 2018 |
188 |
178.61 |
Nov 23 2018 |
143 |
178.61 |
Nov 23 2018 |
188 |
178.61 |
Nov 16 2018 |
143 |
178.61 |
Nov 16 2018 |
188 |
178.61 |
Nov 09 2018 |
143 |
178.61 |
Nov 09 2018 |
188 |
178.61 |
Nov 02 2018 |
143 |
178.61 |
Nov 02 2018 |
188 |
178.61 |
Oct 26 2018 |
143 |
178.61 |
Oct 26 2018 |
188 |
178.61 |
Oct 19 2018 |
143 |
178.61 |
Oct 19 2018 |
188 |
178.61 |
Oct 12 2018 |
143 |
178.61 |
Oct 12 2018 |
188 |
178.61 |
Oct 05 2018 |
143 |
178.61 |
Oct 05 2018 |
188 |
178.61 |
Sep 28 2018 |
143 |
178.61 |
Sep 28 2018 |
188 |
178.61 |
Sep 21 2018 |
143 |
178.61 |
Sep 21 2018 |
188 |
178.61 |
Sep 14 2018 |
143 |
178.61 |
Sep 14 2018 |
188 |
178.61 |
Sep 07 2018 |
143 |
178.61 |
Sep 07 2018 |
189 |
178.61 |
Aug 31 2018 |
144 |
178.61 |
Aug 31 2018 |
190 |
178.61 |
Aug 24 2018 |
135 |
178.61 |
Aug 24 2018 |
190 |
178.61 |
Aug 17 2018 |
135 |
178.61 |
Aug 17 2018 |
190 |
178.61 |
Aug 10 2018 |
136 |
178.61 |
Aug 10 2018 |
218 |
178.61 |
Aug 03 2018 |
136 |
178.61 |
Aug 03 2018 |
209 |
178.61 |
Jul 27 2018 |
138 |
178.61 |
Jul 27 2018 |
210 |
178.61 |
Jul 20 2018 |
150 |
178.61 |
Jul 20 2018 |
213 |
178.61 |
Jul 13 2018 |
125 |
178.61 |
Jul 13 2018 |
205 |
178.61 |