| Apr 17 2020 |
3480 |
394.33 |
| Apr 17 2020 |
5513 |
394.33 |
| Apr 10 2020 |
3586 |
394.33 |
| Apr 10 2020 |
5635 |
394.33 |
| Apr 03 2020 |
3423 |
389.82 |
| Apr 03 2020 |
5371 |
389.82 |
| Mar 27 2020 |
3602 |
389.82 |
| Mar 27 2020 |
5576 |
389.82 |
| Mar 20 2020 |
3678 |
389.82 |
| Mar 20 2020 |
5670 |
389.82 |
| Mar 13 2020 |
3776 |
389.82 |
| Mar 13 2020 |
5749 |
389.82 |
| Mar 06 2020 |
3854 |
389.82 |
| Mar 06 2020 |
5792 |
389.82 |
| Feb 28 2020 |
4656 |
398.95 |
| Feb 28 2020 |
6836 |
398.95 |
| Feb 21 2020 |
4560 |
398.95 |
| Feb 21 2020 |
6759 |
398.95 |
| Feb 14 2020 |
4581 |
398.95 |
| Feb 14 2020 |
6772 |
398.95 |
| Feb 07 2020 |
4573 |
398.95 |
| Feb 07 2020 |
6734 |
398.95 |
| Jan 31 2020 |
4590 |
398.95 |
| Jan 31 2020 |
6750 |
398.95 |
| Jan 24 2020 |
4590 |
398.95 |
| Jan 24 2020 |
6752 |
398.95 |
| Jan 17 2020 |
4600 |
398.95 |
| Jan 17 2020 |
6724 |
398.95 |
| Jan 10 2020 |
4600 |
398.95 |
| Jan 10 2020 |
6723 |
398.95 |
| Jan 03 2020 |
4601 |
398.95 |
| Jan 03 2020 |
6730 |
398.95 |
| Dec 27 2019 |
4601 |
398.95 |
| Dec 27 2019 |
6728 |
398.95 |
| Dec 20 2019 |
4601 |
398.95 |
| Dec 20 2019 |
6728 |
398.95 |
| Dec 13 2019 |
4600 |
398.95 |
| Dec 13 2019 |
6728 |
398.95 |
| Dec 06 2019 |
4600 |
398.95 |
| Dec 06 2019 |
6724 |
398.95 |
| Nov 29 2019 |
4600 |
398.95 |
| Nov 29 2019 |
6728 |
398.95 |
| Nov 22 2019 |
4600 |
398.95 |
| Nov 22 2019 |
6728 |
398.95 |
| Nov 15 2019 |
4600 |
398.95 |
| Nov 15 2019 |
6731 |
398.95 |
| Nov 08 2019 |
4596 |
398.95 |
| Nov 08 2019 |
6708 |
398.95 |
| Nov 01 2019 |
4498 |
398.95 |
| Nov 01 2019 |
6614 |
398.95 |
| Oct 25 2019 |
4498 |
398.95 |
| Oct 25 2019 |
6622 |
398.95 |
| Oct 18 2019 |
4513 |
398.95 |
| Oct 18 2019 |
6629 |
398.95 |
| Oct 11 2019 |
4963 |
404.53 |
| Oct 11 2019 |
7248 |
404.53 |
| Oct 04 2019 |
4966 |
404.53 |
| Oct 04 2019 |
7245 |
404.53 |
| Sep 27 2019 |
4966 |
404.53 |
| Sep 27 2019 |
7317 |
404.53 |
| Sep 20 2019 |
4966 |
404.53 |
| Sep 20 2019 |
7328 |
404.53 |
| Sep 13 2019 |
5014 |
404.53 |
| Sep 13 2019 |
7334 |
404.53 |
| Sep 06 2019 |
5112 |
404.53 |
| Sep 06 2019 |
7439 |
404.53 |
| Aug 30 2019 |
5161 |
404.53 |
| Aug 30 2019 |
7500 |
404.53 |
| Aug 23 2019 |
5211 |
404.53 |
| Aug 23 2019 |
7567 |
404.53 |
| Aug 16 2019 |
5207 |
404.53 |
| Aug 16 2019 |
7583 |
404.53 |
| Aug 09 2019 |
5220 |
404.53 |
| Aug 09 2019 |
7603 |
404.53 |
| Aug 02 2019 |
5273 |
404.53 |
| Aug 02 2019 |
7660 |
404.53 |
| Jul 26 2019 |
5305 |
404.53 |
| Jul 26 2019 |
7740 |
404.53 |
| Jul 19 2019 |
5435 |
404.53 |
| Jul 19 2019 |
7772 |
404.53 |
| Jul 12 2019 |
10116 |
454.55 |
| Jul 12 2019 |
5461 |
404.53 |
| Jul 12 2019 |
9503 |
417.03 |
| Jul 05 2019 |
9460 |
445.66 |
| Jul 05 2019 |
5631 |
404.53 |
| Jul 05 2019 |
10301 |
420.98 |
| Jun 28 2019 |
9574 |
445.66 |
| Jun 28 2019 |
5677 |
404.53 |
| Jun 28 2019 |
10452 |
420.98 |
| Jun 21 2019 |
5672 |
404.53 |
| Jun 21 2019 |
9553 |
445.66 |
| Jun 21 2019 |
10362 |
420.98 |
| Jun 14 2019 |
9708 |
445.66 |
| Jun 14 2019 |
5668 |
404.53 |
| Jun 14 2019 |
10420 |
420.98 |
| Jun 07 2019 |
9870 |
445.66 |
| Jun 07 2019 |
5706 |
404.53 |
| Jun 07 2019 |
10559 |
420.98 |
| May 31 2019 |
5707 |
404.53 |
| May 31 2019 |
9842 |
445.66 |
| May 31 2019 |
10555 |
420.98 |
| May 24 2019 |
9880 |
445.66 |
| May 24 2019 |
5685 |
404.53 |
| May 24 2019 |
10612 |
420.98 |
| May 17 2019 |
5711 |
404.53 |
| May 17 2019 |
9950 |
445.66 |
| May 17 2019 |
10626 |
420.98 |
| May 10 2019 |
5746 |
404.53 |
| May 10 2019 |
9922 |
445.66 |
| May 10 2019 |
10575 |
420.98 |
| May 03 2019 |
9929 |
445.66 |
| May 03 2019 |
5809 |
404.53 |
| May 03 2019 |
10613 |
420.98 |
| Apr 26 2019 |
9938 |
445.66 |
| Apr 26 2019 |
5868 |
404.53 |
| Apr 26 2019 |
10436 |
420.98 |
| Apr 19 2019 |
10076 |
445.66 |
| Apr 19 2019 |
13770 |
445.66 |
| Apr 18 2019 |
10088 |
445.66 |
| Apr 12 2019 |
10228 |
445.66 |
| Apr 12 2019 |
13833 |
445.66 |
| Apr 05 2019 |
9998 |
445.66 |
| Apr 05 2019 |
13430 |
445.66 |
| Mar 29 2019 |
9870 |
445.66 |
| Mar 29 2019 |
13307 |
445.66 |
| Mar 22 2019 |
9789 |
445.66 |
| Mar 22 2019 |
13156 |
445.66 |
| Mar 15 2019 |
9753 |
445.66 |
| Mar 15 2019 |
13180 |
445.66 |
| Mar 08 2019 |
9694 |
445.66 |
| Mar 08 2019 |
12980 |
445.66 |
| Mar 01 2019 |
9724 |
445.66 |
| Mar 01 2019 |
13048 |
445.66 |
| Feb 22 2019 |
9746 |
445.66 |
| Feb 22 2019 |
13106 |
445.66 |
| Feb 15 2019 |
9662 |
445.66 |
| Feb 15 2019 |
12992 |
445.66 |
| Feb 08 2019 |
9581 |
445.66 |
| Feb 08 2019 |
12895 |
445.66 |
| Feb 01 2019 |
9609 |
445.66 |
| Feb 01 2019 |
12901 |
445.66 |
| Jan 25 2019 |
9627 |
445.66 |
| Jan 25 2019 |
12948 |
445.66 |
| Jan 18 2019 |
9638 |
445.66 |
| Jan 18 2019 |
12967 |
445.66 |
| Jan 11 2019 |
9625 |
445.66 |
| Jan 11 2019 |
12950 |
445.66 |
| Jan 04 2019 |
9638 |
445.66 |
| Jan 04 2019 |
12959 |
445.66 |
| Dec 28 2018 |
9638 |
445.66 |
| Dec 28 2018 |
12959 |
445.66 |
| Dec 21 2018 |
9638 |
445.66 |
| Dec 21 2018 |
12959 |
445.66 |
| Dec 14 2018 |
9638 |
445.66 |
| Dec 14 2018 |
12959 |
445.66 |
| Dec 07 2018 |
9631 |
445.66 |
| Dec 07 2018 |
12955 |
445.66 |
| Nov 30 2018 |
9631 |
445.66 |
| Nov 30 2018 |
12955 |
445.66 |
| Nov 23 2018 |
9631 |
445.66 |
| Nov 23 2018 |
12955 |
445.66 |
| Nov 16 2018 |
9631 |
445.66 |
| Nov 16 2018 |
12955 |
445.66 |
| Nov 09 2018 |
9631 |
445.66 |
| Nov 09 2018 |
12956 |
445.66 |
| Nov 02 2018 |
9631 |
445.66 |
| Nov 02 2018 |
12930 |
445.66 |
| Oct 26 2018 |
9631 |
445.66 |
| Oct 26 2018 |
12928 |
445.66 |
| Oct 19 2018 |
9631 |
445.66 |
| Oct 19 2018 |
12951 |
445.66 |
| Oct 12 2018 |
9610 |
445.66 |
| Oct 12 2018 |
12901 |
445.66 |
| Oct 05 2018 |
9589 |
445.66 |
| Oct 05 2018 |
13009 |
445.66 |
| Sep 28 2018 |
9603 |
445.66 |
| Sep 28 2018 |
12693 |
445.66 |
| Sep 21 2018 |
9577 |
445.66 |
| Sep 21 2018 |
12681 |
445.66 |
| Sep 14 2018 |
9622 |
445.66 |
| Sep 14 2018 |
12722 |
445.66 |
| Sep 07 2018 |
9713 |
445.66 |
| Sep 07 2018 |
12962 |
445.66 |
| Aug 31 2018 |
9806 |
445.66 |
| Aug 31 2018 |
13045 |
445.66 |
| Aug 24 2018 |
9728 |
445.66 |
| Aug 24 2018 |
13068 |
445.66 |
| Aug 17 2018 |
9888 |
445.66 |
| Aug 17 2018 |
13216 |
445.66 |
| Aug 10 2018 |
9896 |
445.66 |
| Aug 10 2018 |
13293 |
445.66 |
| Aug 03 2018 |
9986 |
445.66 |
| Aug 03 2018 |
13409 |
445.66 |
| Jul 27 2018 |
9979 |
445.66 |
| Jul 27 2018 |
13450 |
445.66 |
| Jul 20 2018 |
9820 |
442.7 |
| Jul 20 2018 |
13266 |
442.7 |
| Jul 13 2018 |
9064 |
436.77 |
| Jul 13 2018 |
12364 |
436.77 |
